QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 305511300,03304,48300,03305,5 %
09/07/2024 322885303,73296,17292,96307,01 %
10/07/2024 330779298,84296,23292,96307,01 %
11/07/2024 518142303,79317,36303,79319,92 %
12/07/2024 516484303,79328,4319,39332,29 %
15/07/2024 340857329,14327,04325,63336,94 %
16/07/2024 312197327,4336,9325340 %
17/07/2024 278529332,76336,43331,03340,88 %
18/07/2024 265166333,41330,64330,01341,825 %
19/07/2024 168590330,64327,47323,87331,75 %
22/07/2024 232725331331,57323,545332,08 %
23/07/2024 223794331,57338,06329,87338,24 %
24/07/2024 255787336,35327,19326,35336,35 %
25/07/2024 690823350359,94339,175363,06 %
26/07/2024 545581364,55371,82361,845374,795 %
29/07/2024 328175371,14369,13366,31374,13 %
30/07/2024 269214369,21372,5368,36373,5 %
31/07/2024 271215374,61374,04368,655382,32 %
01/08/2024 277629372,91374,04368,655382,325 %
02/08/2024 321636357,87353,39349,39357,87 %
05/08/2024 317158357,87355,84335,57356,82 %
06/08/2024 297615352,31354,53350,69358,8319 %
07/08/2024 293787356,25349,26348,92360,27 %
08/08/2024 202434350,5350,73349,64357,34 %
09/08/2024 151797350,73349,21347,4350,8 %
12/08/2024 245124349,21344,07341,12349,64 %
13/08/2024 248571349,21344,07341,12349,64 %
14/08/2024 147844349,21344,04343,89349,77 %
15/08/2024 229895349,21347,09342,82350,84 %
16/08/2024 116930349,21345,28345,1350,88 %
19/08/2024 106427345,28345,59343,95347,5 %
20/08/2024 117262345,28345,59343,95347,5 %
21/08/2024 162923349,99351348,46351,7099 %
22/08/2024 132784349,99348,08346,06351 %
23/08/2024 137054350358,52348,17358,76 %
26/08/2024 138073360356,62356,07362,2555 %
27/08/2024 138171354,11356,62356,07362,2555 %
28/08/2024 110255354,11349,625349,12353,6975 %
29/08/2024 118484353,79349,625349,12353,6975 %
30/08/2024 226933353,79351,62349,7701354,6967 %
03/09/2024 310903350,53340339,72351,78 %
04/09/2024 294944338,58344,53337,36345,11 %
05/09/2024 192591345,44341,97340,62345,44 %
06/09/2024 266132342,82341,37339,91346,035 %
09/09/2024 323881344346,48343,87351,28 %
10/09/2024 332895344346,48343,87351,28 %
11/09/2024 148697344345,91337,03346,09 %
12/09/2024 150758346,13345,3337,03346,18 %
13/09/2024 116896349,99356,02349,08358,1988 %
16/09/2024 116193357,21358,49356,65361,62 %
17/09/2024 295634362,18371,86362,1194373,92 %
18/09/2024 210912362,18368,93366,99377,59 %
19/09/2024 122657378,55372,09370,325379 %
20/09/2024 123925368,64372,09370,03379 %
23/09/2024 118603367,27368,3363,83369,59 %
24/09/2024 116271369,71371,91368,315372,01 %
25/09/2024 153687371,35366,07365,62371,48 %
26/09/2024 189902369370,33366,49372,45 %
27/09/2024 129188369372,54371,6378,66 %
30/09/2024 254906373,53376,8083372,665383,0131 %
01/10/2024 139336373,53375,61368,75377,21 %
02/10/2024 149013373372,77370,23375,49 %
03/10/2024 123448373371,45366,45371,8 %
04/10/2024 127334373371,45366,45371,91 %
07/10/2024 184343360,75363,02357,96363,46 %
08/10/2024 131899363,02364,94357,96368,41 %
09/10/2024 108766364,56365,74360,54366,16 %
10/10/2024 157033364,56362,5359,74365,405 %
11/10/2024 160427362,5362,6359,74365,405 %
14/10/2024 134405365,06368,31362,58368,69 %
15/10/2024 183527368,31364,68364,28373,1 %
16/10/2024 142676366,66371,98366,66373,23 %
17/10/2024 137049372,01369,43366372,01 %
18/10/2024 118285370,85370,41366,83372,96 %
21/10/2024 196608370,41358,98357,44371,89 %
22/10/2024 202109357,36350,78349,93355,49 %
23/10/2024 191256351,19350,68349,37354,11 %
24/10/2024 412946351,19377,33366,51378,67 %
25/10/2024 197780379,88366363,97379,88 %
29/10/2024 221517366,46362,36361,73366,46 %
30/10/2024 226212366,46364,45361,73366,72 %
31/10/2024 190000366,46361,64361,08365,03 %
01/11/2024 120599363,38363,06362,62368,86 %
04/11/2024 261644363,25360,09358,3366,915 %
05/11/2024 309671363,25369,29354,91369,45 %
06/11/20240,363265077357,83370,63354,91378,98 %
07/11/20240,175144664371,11371,28357,82376,59 %
08/11/20240,35111814372,01372,58369,56378,4 %
11/11/20240,647102559372,6374,99372,21378,6199 %
12/11/2024-4,936271811372,21355,28355,28378,315 %
13/11/2024-1,151267235371,79351,19350373,84 %
14/11/20241,794265841356,58357,49349,51366,0788 %
15/11/20240,54329961350,87359,42349,8377,795 %
18/11/20240,395247200360,08360,84350,68363,4799 %
19/11/20240,518276137359,55362,71351,0033363,4799 %
20/11/2024-0,477194604359,82360,98354363,01 %
21/11/20240,936143118361,61364,36354,145368,4 %
22/11/20240,585239867362,97366,49362,52371,93 %
25/11/20246,423492338372,51390,03372,51395,5971 %
26/11/2024-2,946210246374,93378,54374,93395,5971 %
27/11/2024-0,452186098382,777376,83374,8101385,8641 %
28/11/2024-0,166196326383,1376,83374,85385,34 %
29/11/20241,847115694378,52377,09376,1512383,79 %
02/12/2024-0,297189395378,48375,97371,055379,82 %
03/12/20240,098224425377,5376,34374,6356379,355 %
04/12/2024-0,632209274376,56373,96368,96378,04 %
05/12/20240,104231961373,37374,35370,34380,75 %
06/12/2024-0,379240748375,59372,93372,715378,725 %
09/12/20241,982196212375,59380,32374,23380,815 %
10/12/2024-1,373147835375,59375,1371,655380,2942 %
11/12/20240,149190641379,38375,66374,795380 %
12/12/2024-1,629209903373,03369,54365,5212373,03 %
13/12/2024-1,783235148373,03362,95360,207369,285 %
16/12/2024-0,165254065361,41362,35359,66366,475 %
17/12/2024-1,049152375361,41358,55357,66363,17 %
18/12/2024-4,1330361,41343,73342,61360,565 %
19/12/2024-0,812228616361,41340,94340,04345,61 %
20/12/20242,304276417342,8349,04340,79350,975 %
23/12/2024-0,344235013342,8347,84343,5001348,18 %
24/12/20241,0950342,8351,65345,7241351,82 %
26/12/2024-0,503192697342,8349,88345,08350,51 %
27/12/2024-1,366142637342,8345,1342,405349,86 %
30/12/2024-1,675204914342,8340,94337,58344,41 %
31/12/20240,4770342,8340,94339,78343,85 %
02/01/2025-2,367294248343,11332,87331,31346,0475 %
03/01/20251,322215008335,67337,27331,71337,475 %
06/01/2025-1,411296875335,67332,51332,21342,11 %
07/01/2025-1,365252256332,82327,97327,02334,99 %
08/01/2025-0,97304484325,46324,79321,765327,19 %
09/01/2025-0,973308454325,46324,79321,765327,19 %
10/01/20250,496330803320,92326,4320,87329,89 %
13/01/20252,46383923325,39334,43325,39334,995 %
14/01/20251,57239781335,76339,68334,89341,32 %
15/01/20251,44179462335,76344,57342,395349,36 %
16/01/20251,442202273335,76349,54338,58349,88 %
17/01/20250,206180967335,76354,97350,12355,48 %
20/01/20250,2060335,76350,26350,12355,48 %
21/01/20252,547186136335,76359,18352,955360,68 %
22/01/20250,209226565335,76359,93351,98360,52 %
23/01/20250,592173344335,76362,06357,41364,72 %
24/01/2025-2,298160553335,76353,74353,34362,29 %
27/01/20251,778241704352,34360,03352,34361,66 %
28/01/2025-2,744262732352,34350,15348,07361,66 %
29/01/2025-1,556178858348,36344,7343,43350,4 %
30/01/20251,137163103348,48348,62346,92351,9605 %
31/01/2025-1,254298811348,48344,25343,48350,27 %
03/02/2025-1,961231366348,48337,5331,9341,72 %
04/02/20250,548243947332,86339,35332,86342,455 %
05/02/2025-0,044158521341,19339,2337,36342,155 %
06/02/2025-0,351146906341,19338,01335,82343,095 %
07/02/2025-1,864145218341,19331,71329,725336,785 %
10/02/20250,787163130333,95334,32330,895336,73 %
11/02/20250,607187529333,95336,35331,205340,375 %
12/02/2025-0,268258554331,16335,45329,805336,4 %
13/02/20251,452197587331,16340,32334,67342,475 %
14/02/20251,164240235341,64344,28340,56347,98 %
17/02/20251,1640341,64344,28340,56347,98 %
18/02/2025-0,227391523341,64343,5340,675347,62 %
19/02/2025-0,766504288341,64340,87337,89343,915 %
20/02/20251,012656085357,89344,32337,62366 %
21/02/2025-0,093543068357,89344340,48347,24 %
24/02/20250,212277419357,89344,73342,45347,4767 %
25/02/20251,157298022357,89348,72344,645352,45 %
26/02/2025-0,281292735357,89347,74346,6676352,775 %
27/02/2025-1,495309894346,51342,54342,485349,83 %
28/02/20251,302225345346,51347342,28347,685 %
03/03/2025-0,813283096346,51344,18342,195350,83 %
04/03/2025-0,84279668343,665341,29339,125347,2 %
05/03/20250,771183178338,79343,92337,32344,53 %
06/03/20253,812630078343,56357,03341,39358,275 %
07/03/20252,039376971343,56364,31352,845365,69 %
10/03/2025-0,074447331364,31364,12363,245374,74 %
11/03/2025-5,646264449363,21342,36342,17363,21 %
12/03/2025-2,635286882343,12333,34333,15343,2 %
13/03/2025-3,777291635332,25320,75320,215334,86 %
14/03/20251,933155549332,25327,21322,64328,08 %
17/03/2025-0,046274976325,4327,06323,44331,43 %
18/03/2025-0,691199620324,66325323,125328 %
19/03/2025-0,855263646324,15322,22319,86328,012 %
20/03/2025-0,583290057322,5320,34320,2326,69 %
21/03/2025-0,062201773322,5320,14316,48320,44 %
24/03/20251,812227441323,21325,94322,385328,22 %
25/03/2025-0,095268665324,12325,63323,03329,57 %
26/03/20250,399230920325,55326,93323,7075328,36 %
27/03/2025-0,841207932326,74324,18321,18326,74 %
28/03/2025-2,856186183325,46314,92314,68325,46 %
31/03/20251,089248176312,29318,35311,45320,67 %
01/04/2025-0,069250485316,54318,13315,585321,21 %
02/04/20252,367251069315,65325,66315,65326,7 %
03/04/2025-3,626592670315,76313,85309,7407317,185 %
04/04/20250,382576001314,99315,05301,43320,05 %
07/04/2025-3,799607393308,77303,08297,27317,87 %
08/04/2025-3,959361338310,07290,96285,91312,915 %
09/04/20257,755405448288,99313,56285314,72 %
10/04/2025-2,634367784307,63305,3294,35307,63 %
11/04/20251,955282096303,45311,27299,32311,68 %
14/04/20250,09191489303,45311,55308,66311,68 %
15/04/2025-1,473179835311,27306,96305,4501314,25 %
16/04/2025-1,828323577311,27301,35297,44314,25 %
17/04/20251,626384643307,53306,25297,44309,04 %
21/04/2025-3,164325376302,36296,56293,205305,9 %
22/04/20253,412315983303,45306,68293,205309,4 %
23/04/20250,858308260301,33309,31301,33318,395 %
24/04/2025-6,663950462311,65288,7285,5318,395 %
25/04/20251,001534222312,88291,59284,3797314,04 %
28/04/2025-0,089389255292,59291,33289,22298,56 %
29/04/20250,882380421291,79293,9288,94298,56 %
30/04/2025-0,354321165289,32293,14286,445296,23 %
01/05/20251,095395150290,43296,35286,445299,65 %
02/05/20253,489257114292,98306,69291,19306,96 %
05/05/2025-0,147442259306,69306,24303,29309,49 %
06/05/2025-3,559333639304,88295,34295,04309,49 %
07/05/20250,152337449304,2295,79293,79305,165 %
08/05/20251,978266538295,34301,64293,79304,99 %
09/05/20250,093302124299,53301,92298,18309,84 %
12/05/20255,664556649311319,02310,5875319,59 %
13/05/2025-1,624286995313,49313,84311,5320,91 %
14/05/2025-1,536302555320307,77307,77321,66 %
15/05/20251,872338840312,52313,53304,6818314,93 %
16/05/20252,325600624308,68320,82304,6818325,03 %
19/05/20250,508755968318,5322,45314,7212330 %
20/05/2025-2,481292125316,48314,45312,82324,415 %
21/05/2025-3,718464863321,33302,76301,37327 %
22/05/20250,235287427310,86303,47297,39310,86 %
23/05/2025-0,389274424301,23302,29295304,74 %
27/05/2025-0,251431566312301,53298,7312 %
28/05/2025-0,852323528305,4298,96297,495306,37 %
29/05/20250,612301106302,03300,79297,495306,25 %
30/05/2025-0,066214190301,18300,59297303,48 %
02/06/2025-0,196425248301,36300295,7301,36 %
03/06/20251,783405385299,28305,35295,7306,8199 %
04/06/20251,333237049299,45309,42298,13311,0155 %
05/06/2025-0,313453197305,09308,45304,755311,0155 %
06/06/2025-3,686608636309,55297,08294,68310,96 %
09/06/20250,394607266299,08298,25294,52301 %
10/06/20252,702383571298,16306,31294,52307,975 %
11/06/2025-2,067410770302,96299,98299,7951308,19 %
12/06/2025-1,383419537307,87295,83295,177308,19 %
13/06/2025-2,343373657299,85288,9287,06300,215 %
16/06/20250,543517750292290,47287,67292,91 %
17/06/2025-1,711475149292285,5282,22292,91 %
18/06/2025-0,175313903287,86285281,44290,38 %
20/06/20251,235506141288,5288,52281,44290,2 %
23/06/20251,885303983288,52293,96285,63294,1 %
24/06/20252,306528327288,25300,74286,15301,7 %
25/06/2025-0,855400686296,25298,17289,255304,26 %
26/06/2025-1,311621382300,5294,26290,98302,34 %
27/06/2025-0,51485795298,75292,765290,98298,75 %
30/06/2025-0,439793864292,76291,48286293,64 %
01/07/20254,357573211292,58304,18286312,14 %
02/07/2025-0,496518045291,29302,67289,485312,14 %
03/07/2025-0,297340067304,83302,02297306,085 %
04/07/2025-0,215340136302,76302,02297303,49 %
07/07/2025-1,934319409300,52296,18294,6303,1388 %
08/07/20252,181396468300302,64294,49305,52 %
09/07/20251,923518758296,18308,46296,18308,99 %
10/07/20250,921391100302,74311,3302,36316,79 %
11/07/2025-1,6315250306,97306,32302,52316,31 %
14/07/2025-1,678444633304,99301,18298,1307,9199 %
15/07/2025-3,005431688304,07292,13291,98307,42 %
16/07/20250,181432009301,18292,66286,24303,5 %
17/07/20252,101492669292,59298,81286,24300,76 %
18/07/20250,017490295294,17298,86293,82303,9997 %
21/07/20250,043347775298,86298,99298,0012304,42 %
22/07/20255,241456600299,6314,66298,68315,72 %
23/07/20250,696602275301,91316,85301,56319,69 %
24/07/20252,995774463316,7326,34314,86345 %
25/07/2025-0,441541497345324,9320,0001345 %
28/07/2025-1,053380363321,0033321,48320,1265326,63 %
29/07/2025-1,555396859323,43316,48315,5725326,63 %
30/07/2025-1,292267933303,4933312,24303,4933318,8988 %
31/07/2025-1,313323719312,24308,14305,63313,59 %
01/08/20250,175297470304308,67304311,65 %
04/08/20250,415250535310,18309,81306,9311,95 %
05/08/20250,7227348309,81311,98307,71313,145 %
06/08/2025-0,776179780311,33309,56308,3004314,11 %
07/08/2025-0,297195644309,56308,64307,44315,5 %
08/08/2025-0,959245715308,64305,68305,09311,5199 %
11/08/20250,37213804306,01306,65301,236308,83 %
12/08/20252,022248060306,65312,85306,51314,39 %
13/08/20255,715360134315329,48313,49331,23 %
14/08/2025-1,029462834325326,09320,47328,67 %
15/08/2025-1,331620812334321,75320,22334 %
18/08/2025-1,762321928323,03316,08315,79323,03 %
19/08/20252,797312666319,5324,78317,31328,8 %
20/08/2025-3,041289271324,75314,95314,43329,99 %
21/08/2025-2,007367599314,95308,63306,01314,95 %
22/08/20254,862456798310,48323,73308,78328,285 %
25/08/2025-0,721242927328,48321,43318,1328,48 %
26/08/2025-0,929216533322318,38317,72323,3133 %
27/08/2025-0,166223751318,38317,85315,99321,09 %
28/08/2025-0,922198760317,85314,97312,13319,04 %
29/08/2025-1,353295280316,19310,71310,15317,55 %
02/09/2025-1,815236467309,5305,07303,58309,5 %
03/09/2025-0,108346770300,01304,74300304,99 %
04/09/20253,629335920306315,8304,76317,26 %
05/09/20255,475725168317,37333,09317,37334,6 %
08/09/20250,159469322332,01333,62325,4334,44 %
09/09/2025-3,538304757332321,87319,405332,82 %
10/09/2025-0,816205062321,65319,15317,975322,25 %
11/09/20253,433256399321,06329,8318,34330,65 %
12/09/2025-1,102262491327,1739325,98324,65330,25 %
15/09/2025-0,365185094326,01324,78320,34328 %
16/09/20251,038220051327,9992328,28323,35329,542 %
17/09/2025-1,625284555327,79323,33321,645336,145 %
18/09/20250,625237071323,34325,12321,42327,46 %
19/09/2025-2,144323847324,64317,92317,67325,57 %
22/09/2025-1,639253514320312,63309320 %
23/09/20250,099351514313,4312,94309315,076 %
24/09/2025-0,683237467314,5310,71310,62315,73 %
25/09/2025-1,843285050306,94305,08303,395311,17 %
26/09/20250,203262808305,08305,86304,61308,78 %
29/09/20251,71354428312,95310,9304,425312,95 %
30/09/2025-0,264195544311310,07306,12311 %
01/10/2025-0,258222848310309,18307,95313,94 %
02/10/20250,928211205308,91312,05306,72312,4 %
03/10/2025-0,782239198312,05309,61308,91313,72 %
06/10/2025-0,749358552311,84307,29305311,84 %
07/10/2025-2,018249986303,0633301,09300,365307,1448 %
08/10/20250,209281635301,29301,72297,6303,08 %
09/10/2025-1,816277346303296,24295,28303 %
10/10/2025-2,096414735297,5289,91289,105298,6699 %
13/10/20250,628315296294,25291,73288295,26 %
14/10/20251,275346135291,14295,46288,3617299,51 %
15/10/2025-1,648377982291,8981290,44287,19296,94 %
16/10/2025-0,1384380291,4333290,17287,45291,6 %
17/10/20250,014477728288,5290,21287,75293,005 %
20/10/20251,33456687290,91294,07290,2701297,14 %
21/10/20252,911607096294,2302,63292,8791305,6399 %
22/10/2025-1,665783848303,23297,59296,34303,67 %
23/10/20250,914793759298,9075300,31290,23302,98 %
24/10/2025-2,184533809301293,75292,74302,01 %
27/10/2025-0,065425063295,8293,56289,84298,34 %
28/10/2025-2,252368611294,29286,95286,515294,29 %
29/10/2025-1,185593891288283,55282,62290,02 %
30/10/2025-2,239473139285,83277,2276,495285,83 %
31/10/2025-3,698852072279,02267,06266,46279,02 %
03/11/2025-2,82583263267,71259,48258,63267,75 %
04/11/2025-0,588498377256,3175439181254,835439181 %
05/11/2025-1,926991724258253,03250,85259,61 %
06/11/2025-1,961174464253,03248,37242,1254,04 %
07/11/20251,417723459245,01252,01245,01252,81 %
10/11/2025-1,25483913254248,86247,56254 %
11/11/20252,19533916249,6253,06247,81255,23 %
12/11/2025-0,996508142253,01250,54249,39255,66 %
13/11/2025-1,84937090250,3245,93244,63252,65 %
14/11/2025-1,468504971243242,32241,9246,56 %
17/11/2025-1,836512024241,41237,84237,25244,99 %
18/11/20250,996665184236,7240,24233,06241,81 %
19/11/2025-2,647698113240,24233,88231,53241,83 %
20/11/2025-1,608539125235,8230,21229,63237,17 %
21/11/20254,235592251231,2675239,98228,41243,42 %
24/11/2025-1,363794136240,03236,71235,17241,65 %
25/11/20253,033576008238,27243,89236,81246,1 %
26/11/20250,156343977243,89244,27241,71246,39 %
28/11/2025-0,274170053245,05243,6243,335246,4 %
01/12/2025-0,037342016242,1243,37240,31248,3946 %
02/12/20250,559541224244,95244,73241,26247,95 %
03/12/20250,511407549246,02245,98245,48251,725 %
04/12/2025-1,651358983246,65241,92240,83249,1888 %
05/12/2025-0,992519298241,88239,52238,53243,48 %
08/12/2025-1,086369960239236,92234,7241,97 %
09/12/2025-1,524541267236,92233,31232,85237,335 %
10/12/20253,116403269233,51240,58233,48241,61 %
11/12/2025-0,121376014241,7421240,29238,697246,0951 %
12/12/2025-0,008361726240,29240,27239,395245,216 %
15/12/2025-0,803398476242238,34236,77244 %
16/12/2025-0,701336951238,34236,67234,37239,84 %
17/12/2025-0,19318286236,3122236,28234,545238,71 %
18/12/20250,034528353238236,36233,71241,2599 %
19/12/2025-1,84386119237232,01231,57237 %
22/12/20250,125516771232,9122232,3231,25234 %
23/12/2025-0,753527169232,3230,55229,9234,31 %
24/12/20250,195312803230,67231,24228,7233,17 %
26/12/20250,541332527231,75232,49230,81233,8 %
29/12/2025-1,359539038232229,33228,19232,135 %
30/12/20250,759530300229,41228,75227,4232,595 %
31/12/2025-1,004342476232,6228,75228,75232,67 %
02/01/20260,42468098230229,71226,15230,65 %
05/01/20262,847749996229,85236,25229,205238,98 %
06/01/20261,325462171237,18239,38234,255240,98 %
07/01/2026-0,99521362241237,01235,04241 %
08/01/20262,443754396235,5242,8234,28245,3 %
09/01/20263,904796814243,73252,28242,3389253,035 %
12/01/20262,451220471230,24258,46230,24260,38 %
13/01/20261,362682749260,25261,98256,45262,4 %
14/01/20261,283666410262265,34260,985268,145 %
15/01/20260,856472329265,63267,61263,32268,7799 %
16/01/20260,142556153269,69267,99264,37269,69 %
20/01/2026-2,724681410259,5651260,69258,5263,31 %
21/01/20262,321387083260,72266,74260,18268,27 %
22/01/20260,03415075267,39266,82265,86269,9599 %
23/01/2026-0,675461066265,24265,02263,22267 %
26/01/20260,392394722266,3225266,1262,79266,9 %
27/01/2026-0,616464144264,54264,46261,655265,575 %
28/01/2026-2,167629485263,69258,48258,04265,55 %
29/01/2026-1,199584693258,5255,38252,7261,59 %
30/01/2026-0,505308523252,84254,09250,765256,035 %
02/02/2026-0,193439128254,09253,6250,71256,11 %
03/02/2026-0,256582492250252,95250262,27 %
04/02/20262,953851241253,52260,42252,99261,8799 %
05/02/2026-1,106316938260,42257,54255,89261,73 %
06/02/20263,345654089260,94266,41253,5267,17 %
09/02/2026-1,441421708264,97262,57260,65266,968 %
10/02/20261,813382088262,58267,33262,58270,21 %
11/02/20261,552611794267,5271,48265272,23 %
12/02/2026-0,707354295272,69269,56269,54278,17 %
13/02/2026-1,384410411268,29265,83265,33272,53 %
17/02/2026-3,901516069264,81255,46253,29265,56 %
18/02/2026-0,051534661252,39255,33250,5101258,25 %
19/02/2026-14,2292693476234,37218,36216,32234,37 %
20/02/20260,8611202130220221,62211,56222,49 %
23/02/2026-1,408880773219,99218,5213,2601221,96 %
24/02/2026-0,568659523217,5217,26217,13223,95 %
25/02/2026-1,155695508218214,75210,67218 %
26/02/20264,019645744217,52223,31217,23223,81 %
27/02/20261,796472928222,29227,18219,77227,8 %
02/03/2026-2,263502966227,18222214,995227,18 %
03/03/2026-0,351444967217221,22214,49223,4 %
04/03/2026-0,411503278222,73220,31217,03222,73 %
05/03/2026-1,085433662220,7217,92217,44226,35 %
06/03/2026-1,964405838215,82213,66211,19218,6 %
09/03/20260,372618251211,47214,52204,16215,46 %
10/03/2026-2,629559604215208,88208216,02 %
11/03/20260,957422243207,83209,63207,1596211,595 %
12/03/2026-2,628500627207,1209204,12203,8210,76 %
13/03/20261,235437503205,29206,64204207,03 %
16/03/20261,036539311206,2418208,78206,2418210,0175 %
17/03/20260,939482385211,92210,74207,15211,92 %
18/03/2026-2,33380520210,5205,77205,68211,26 %
19/03/2026-0,685466260209204,36201209 %
20/03/2026-2,026593624203,95200,34197,64204,49 %
23/03/20262,461659069204205,26202,52206,34 %
24/03/2026-0,984444966203,76203,24198,94205,25 %
25/03/2026-0,526451015199,623202,17199,623207,5 %
26/03/2026-0,549384144200,01201,04198,8204,88 %
27/03/2026-1,094409170199,9198,74197,125203,48 %
30/03/20260,881460922198,8175200,49197,14203,79 %
31/03/20260,923447232204,5202,33200,52207,55 %
01/04/2026-1,112450420203,94200,08199,92203,94 %
02/04/20261,424455448198,5202,93195,55203,45 %
06/04/20260,867301476202204,69199,615204,85 %
07/04/2026-1,568275102204,69201,48200,67204,69 %
08/04/20263,003365387207209,45206,01211,4313 %
09/04/20261,953305262208,6147213,51207,18214,35 %
10/04/20260,656358557213,51214,91211,7216,16 %
13/04/20261,126325072212,81217,33212,11217,92 %
14/04/20260,299335991218,08217,98216,6220,4716 %
15/04/20263,95689236218,05226,59218,05228,2715 %
16/04/2026-0,503491723227,1096225,64225,08229,78 %
17/04/20260,878596204226,1895227,62226,11235,12 %
20/04/20261,964389086225,6232,09224,5232,66 %
21/04/20260,448555373232,09233,13231,32236,1 %
22/04/20260,468815479233,16234,22231,52235,39 %
23/04/2026-2,365797533241,01228,68227,595249,04 %
24/04/20261,692611100228,71232,55226,7001234,86 %
27/04/2026-1,5852699232,55225,28225,28232,55 %
28/04/2026-3,995659483225,48216,28214,975225,97 %
29/04/2026-3,107408176220,28209,61208,51220,28 %
30/04/20261,803393055214,91213,32208,7127217,9 %
01/05/2026-2,452364412214208,09207,58214 %
04/05/2026-2,302337150209,06203,23202,735209,06 %
05/05/2026-7,9661537306201187,04186,94201 %
06/05/20260,561680885189188,09187,91195,06 %
07/05/20261,342980794189,9190,44189,4195,9 %
08/05/2026-1,344497874191,8187,77184,84192,2845 %
11/05/2026-1,598620285188,13184,77184,63189,52 %
12/05/2026-1,321612708185182,33181,12186,08 %
13/05/2026-3,817745578184,05174,07174,07184,05 %
14/05/20260,672565774175175,24173,62177,33 %
15/05/2026-0,593439150175175,35172,7178,255 %
18/05/20263,445873598175,5181,39172,68181,705 %
19/05/2026-1,516535501182178,54177,56182 %
20/05/20261,843407896178,81181,83175,01182,29 %
21/05/2026-0,077446678181,4181,69177,27181,69 %
22/05/20261,648300512182,5184,64180,685186,8972 %
26/05/2026-1,24462808184,64182,35181,26185,57 %
27/05/20261,13481436182,93184,41182,93190 %
28/05/20260,157358552184,7184,7180,72185,27 %
29/05/2026-1,738320613184,7181,4181,22185,69 %
01/06/20260,369610136181,42182,07178,42184,52 %
02/06/2026-1,313528153181,51179,6177,45182,195 %
03/06/20260,693430717179,24180,69176,8182,13 %
04/06/20261,539467822183,47183,22181,3187,83 %
05/06/20261,239817433183,56185,52183,34188,53 %
08/06/2026-2,463743155185180,95179,28185 %
09/06/20266,377984552181,13192,42180,015194,78 %
10/06/2026-1,193553157192,05189,89189,07196,46 %
11/06/20261,138553850189,89192,34186,31193,87 %
12/06/20261,383474014193,39195191,35197,21 %
15/06/2026-2,149566104196,23191,03190,22198,525 %
16/06/20263,68510195191,98198,08189,885199,89 %
17/06/2026-1,949599119197,3194,34192,4775203,9999 %
18/06/20262,393808541196,21195,61193,43205,23 %
23/06/2026-0,394330181192,474194,84192,474197,83 %
24/06/20265,451493761194,84205,36194,84206,115 %
25/06/20261,015604084204,4207,38204,4212,69 %
26/06/20262,076521254207,38211,61207,38213,35 %
29/06/20260,055376151210,58211,62207,24211,76 %
30/06/20261,55446290210,68214,9209,74216,3 %
01/07/20260,498355932214,9215,69210,01219,975 %
02/07/20261,757348194194,98219,47194,98221,02 %