Pool Corporation (POOL)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
315.983 |
3,41%
|
303,45
|
293,205
|
309,40
|
306,68
|
| 21/04/2025 |
325.376 |
-3,16%
|
302,36
|
293,205
|
305,90
|
296,56
|
| 17/04/2025 |
384.643 |
1,63%
|
307,53
|
297,44
|
309,04
|
306,25
|
| 16/04/2025 |
323.577 |
-1,83%
|
311,27
|
297,44
|
314,25
|
301,35
|
| 15/04/2025 |
179.835 |
-1,47%
|
311,27
|
305,4501
|
314,25
|
306,96
|
| 14/04/2025 |
191.489 |
0,09%
|
303,45
|
308,66
|
311,68
|
311,55
|
| 11/04/2025 |
282.096 |
1,96%
|
303,45
|
299,32
|
311,68
|
311,27
|
| 10/04/2025 |
367.784 |
-2,63%
|
307,63
|
294,35
|
307,63
|
305,30
|
| 09/04/2025 |
405.448 |
7,76%
|
288,99
|
285,00
|
314,72
|
313,56
|
| 08/04/2025 |
361.338 |
-3,96%
|
310,07
|
285,91
|
312,915
|
290,96
|
| 07/04/2025 |
607.393 |
-3,80%
|
308,77
|
297,27
|
317,87
|
303,08
|
| 04/04/2025 |
576.001 |
0,38%
|
314,99
|
301,43
|
320,05
|
315,05
|
| 03/04/2025 |
592.670 |
-3,63%
|
315,76
|
309,7407
|
317,185
|
313,85
|
| 02/04/2025 |
251.069 |
2,37%
|
315,65
|
315,65
|
326,70
|
325,66
|
| 01/04/2025 |
250.485 |
-0,07%
|
316,54
|
315,585
|
321,21
|
318,13
|
| 31/03/2025 |
248.176 |
1,09%
|
312,29
|
311,45
|
320,67
|
318,35
|
| 28/03/2025 |
186.183 |
-2,86%
|
325,46
|
314,68
|
325,46
|
314,92
|
| 27/03/2025 |
207.932 |
-0,84%
|
326,74
|
321,18
|
326,74
|
324,18
|
| 26/03/2025 |
230.920 |
0,40%
|
325,55
|
323,7075
|
328,36
|
326,93
|
| 25/03/2025 |
268.665 |
-0,10%
|
324,12
|
323,03
|
329,57
|
325,63
|
| 24/03/2025 |
227.441 |
1,81%
|
323,21
|
322,385
|
328,22
|
325,94
|
| 21/03/2025 |
201.773 |
-0,06%
|
322,50
|
316,48
|
320,44
|
320,14
|
| 20/03/2025 |
290.057 |
-0,58%
|
322,50
|
320,20
|
326,69
|
320,34
|
| 19/03/2025 |
263.646 |
-0,86%
|
324,15
|
319,86
|
328,012
|
322,22
|
| 18/03/2025 |
199.620 |
-0,69%
|
324,66
|
323,125
|
328,00
|
325,00
|
| 17/03/2025 |
274.976 |
-0,05%
|
325,40
|
323,44
|
331,43
|
327,06
|
| 14/03/2025 |
155.549 |
1,93%
|
332,25
|
322,64
|
328,08
|
327,21
|
| 13/03/2025 |
291.635 |
-3,78%
|
332,25
|
320,215
|
334,86
|
320,75
|
| 12/03/2025 |
286.882 |
-2,64%
|
343,12
|
333,15
|
343,20
|
333,34
|
| 11/03/2025 |
264.449 |
-5,65%
|
363,21
|
342,17
|
363,21
|
342,36
|
| 10/03/2025 |
447.331 |
-0,07%
|
364,31
|
363,245
|
374,74
|
364,12
|
| 07/03/2025 |
376.971 |
2,04%
|
343,56
|
352,845
|
365,69
|
364,31
|
| 06/03/2025 |
630.078 |
3,81%
|
343,56
|
341,39
|
358,275
|
357,03
|
| 05/03/2025 |
183.178 |
0,77%
|
338,79
|
337,32
|
344,53
|
343,92
|
| 04/03/2025 |
279.668 |
-0,84%
|
343,665
|
339,125
|
347,20
|
341,29
|
| 03/03/2025 |
283.096 |
-0,81%
|
346,51
|
342,195
|
350,83
|
344,18
|
| 28/02/2025 |
225.345 |
1,30%
|
346,51
|
342,28
|
347,685
|
347,00
|
| 27/02/2025 |
309.894 |
-1,50%
|
346,51
|
342,485
|
349,83
|
342,54
|
| 26/02/2025 |
292.735 |
-0,28%
|
357,89
|
346,6676
|
352,775
|
347,74
|
| 25/02/2025 |
298.022 |
1,16%
|
357,89
|
344,645
|
352,45
|
348,72
|
| 24/02/2025 |
277.419 |
0,21%
|
357,89
|
342,45
|
347,4767
|
344,73
|
| 21/02/2025 |
543.068 |
-0,09%
|
357,89
|
340,48
|
347,24
|
344,00
|
| 20/02/2025 |
656.085 |
1,01%
|
357,89
|
337,62
|
366,00
|
344,32
|
| 19/02/2025 |
504.288 |
-0,77%
|
341,64
|
337,89
|
343,915
|
340,87
|
| 18/02/2025 |
391.523 |
-0,23%
|
341,64
|
340,675
|
347,62
|
343,50
|
| 17/02/2025 |
0 |
1,16%
|
341,64
|
340,56
|
347,98
|
344,28
|
| 14/02/2025 |
240.235 |
1,16%
|
341,64
|
340,56
|
347,98
|
344,28
|
| 13/02/2025 |
197.587 |
1,45%
|
331,16
|
334,67
|
342,475
|
340,32
|
| 12/02/2025 |
258.554 |
-0,27%
|
331,16
|
329,805
|
336,40
|
335,45
|
| 11/02/2025 |
187.529 |
0,61%
|
333,95
|
331,205
|
340,375
|
336,35
|
| 10/02/2025 |
163.130 |
0,79%
|
333,95
|
330,895
|
336,73
|
334,32
|
| 07/02/2025 |
145.218 |
-1,86%
|
341,19
|
329,725
|
336,785
|
331,71
|
| 06/02/2025 |
146.906 |
-0,35%
|
341,19
|
335,82
|
343,095
|
338,01
|
| 05/02/2025 |
158.521 |
-0,04%
|
341,19
|
337,36
|
342,155
|
339,20
|
| 04/02/2025 |
243.947 |
0,55%
|
332,86
|
332,86
|
342,455
|
339,35
|
| 03/02/2025 |
231.366 |
-1,96%
|
348,48
|
331,90
|
341,72
|
337,50
|
| 31/01/2025 |
298.811 |
-1,25%
|
348,48
|
343,48
|
350,27
|
344,25
|
| 30/01/2025 |
163.103 |
1,14%
|
348,48
|
346,92
|
351,9605
|
348,62
|
| 29/01/2025 |
178.858 |
-1,56%
|
348,36
|
343,43
|
350,40
|
344,70
|
| 28/01/2025 |
262.732 |
-2,74%
|
352,34
|
348,07
|
361,66
|
350,15
|
| 27/01/2025 |
241.704 |
1,78%
|
352,34
|
352,34
|
361,66
|
360,03
|
| 24/01/2025 |
160.553 |
-2,30%
|
335,76
|
353,34
|
362,29
|
353,74
|
| 23/01/2025 |
173.344 |
0,59%
|
335,76
|
357,41
|
364,72
|
362,06
|
| 22/01/2025 |
226.565 |
0,21%
|
335,76
|
351,98
|
360,52
|
359,93
|
| 21/01/2025 |
186.136 |
2,55%
|
335,76
|
352,955
|
360,68
|
359,18
|
| 20/01/2025 |
0 |
0,21%
|
335,76
|
350,12
|
355,48
|
350,26
|
| 17/01/2025 |
180.967 |
0,21%
|
335,76
|
350,12
|
355,48
|
354,97
|
| 16/01/2025 |
202.273 |
1,44%
|
335,76
|
338,58
|
349,88
|
349,54
|
| 15/01/2025 |
179.462 |
1,44%
|
335,76
|
342,395
|
349,36
|
344,57
|
| 14/01/2025 |
239.781 |
1,57%
|
335,76
|
334,89
|
341,32
|
339,68
|
| 13/01/2025 |
383.923 |
2,46%
|
325,39
|
325,39
|
334,995
|
334,43
|
| 10/01/2025 |
330.803 |
0,50%
|
320,92
|
320,87
|
329,89
|
326,40
|
| 09/01/2025 |
308.454 |
-0,97%
|
325,46
|
321,765
|
327,19
|
324,79
|
| 08/01/2025 |
304.484 |
-0,97%
|
325,46
|
321,765
|
327,19
|
324,79
|
| 07/01/2025 |
252.256 |
-1,37%
|
332,82
|
327,02
|
334,99
|
327,97
|
| 06/01/2025 |
296.875 |
-1,41%
|
335,67
|
332,21
|
342,11
|
332,51
|
| 03/01/2025 |
215.008 |
1,32%
|
335,67
|
331,71
|
337,475
|
337,27
|
| 02/01/2025 |
294.248 |
-2,37%
|
343,11
|
331,31
|
346,0475
|
332,87
|
| 31/12/2024 |
0 |
0,48%
|
342,80
|
339,78
|
343,85
|
340,94
|
| 30/12/2024 |
204.914 |
-1,68%
|
342,80
|
337,58
|
344,41
|
340,94
|
| 27/12/2024 |
142.637 |
-1,37%
|
342,80
|
342,405
|
349,86
|
345,10
|
| 26/12/2024 |
192.697 |
-0,50%
|
342,80
|
345,08
|
350,51
|
349,88
|
| 24/12/2024 |
0 |
1,10%
|
342,80
|
345,7241
|
351,82
|
351,65
|
| 23/12/2024 |
235.013 |
-0,34%
|
342,80
|
343,5001
|
348,18
|
347,84
|
| 20/12/2024 |
276.417 |
2,30%
|
342,80
|
340,79
|
350,975
|
349,04
|
| 19/12/2024 |
228.616 |
-0,81%
|
361,41
|
340,04
|
345,61
|
340,94
|
| 18/12/2024 |
0 |
-4,13%
|
361,41
|
342,61
|
360,565
|
343,73
|
| 17/12/2024 |
152.375 |
-1,05%
|
361,41
|
357,66
|
363,17
|
358,55
|
| 16/12/2024 |
254.065 |
-0,17%
|
361,41
|
359,66
|
366,475
|
362,35
|
| 13/12/2024 |
235.148 |
-1,78%
|
373,03
|
360,207
|
369,285
|
362,95
|
| 12/12/2024 |
209.903 |
-1,63%
|
373,03
|
365,5212
|
373,03
|
369,54
|
| 11/12/2024 |
190.641 |
0,15%
|
379,38
|
374,795
|
380,00
|
375,66
|
| 10/12/2024 |
147.835 |
-1,37%
|
375,59
|
371,655
|
380,2942
|
375,10
|
| 09/12/2024 |
196.212 |
1,98%
|
375,59
|
374,23
|
380,815
|
380,32
|
| 06/12/2024 |
240.748 |
-0,38%
|
375,59
|
372,715
|
378,725
|
372,93
|
| 05/12/2024 |
231.961 |
0,10%
|
373,37
|
370,34
|
380,75
|
374,35
|
| 04/12/2024 |
209.274 |
-0,63%
|
376,56
|
368,96
|
378,04
|
373,96
|
| 03/12/2024 |
224.425 |
0,10%
|
377,50
|
374,6356
|
379,355
|
376,34
|
| 02/12/2024 |
189.395 |
-0,30%
|
378,48
|
371,055
|
379,82
|
375,97
|
| 29/11/2024 |
115.694 |
1,85%
|
378,52
|
376,1512
|
383,79
|
377,09
|
