Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	5.326.798	0,44%	20,93	17,7599	18,245	18,20
22-07-2022	13.713.076	-13,69%	20,93	17,92	19,435	18,10
21-07-2022	4.157.785	-0,85%	20,93	20,56	21,35	21,08
20-07-2022	5.911.657	2,13%	20,945	21,19	21,67	21,08
19-07-2022	5.669.385	2,03%	20,70	19,64	20,865	20,64
18-07-2022	9.395.776	-0,88%	20,70	20,235	21,02	20,24
15-07-2022	21.546.677	13,59%	18,27	19,63	20,78	20,40
14-07-2022	3.532.259	14,99%	18,27	17,32	18,38	21,17
13-07-2022	3.179.058	-0,65%	17,96	17,71	18,84	18,40
12-07-2022	4.587.376	-0,16%	18,72	18,3794	19,18	18,50
11-07-2022	4.810.328	-8,49%	19,97	18,42	19,95	18,53
08-07-2022	3.687.929	0,50%	19,97	19,6204	20,67	20,25
07-07-2022	5.339.835	2,69%	19,68	19,48	20,575	20,27
06-07-2022	8.554.126	-2,42%	20,16	19,435	20,69	19,74
05-07-2022	7.349.188	3,09%	18,26	17,79	20,325	20,13
04-07-2022	3.660.143	3,09%	20,31	17,8601	18,76	18,71