Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
03/06/2022	19,46	4258964	19,57	20,31	19,26	-2,8940 %	USD
06/06/2022	19,95	4147108	19,70	20,09	19,15	2,5180 %	USD
07/06/2022	19,97	4289254	19,70	20,0150	19,3750	0,15 %	USD
08/06/2022	20,79	3544518	20,12	21,1150	20,1350	4,1060 %	USD
09/06/2022	20,25	3761428	20,75	20,9950	20,16	-2,5970 %	USD
10/06/2022	19,2660	3780060	19,72	20,20	19,14	-4,8590 %	USD
13/06/2022	17,22	8290323	18,51	18,67	17,02	-10,4520 %	USD
14/06/2022	17,18	3256597	17,13	17,63	16,93	-0,1740 %	USD
15/06/2022	19,05	6488642	17,19	19,43	17,15	10,8850 %	USD
16/06/2022	17,45	4637385	18,23	18,39	17,3050	-8,4470 %	USD
17/06/2022	18,02	4927250	17,49	18,30	17,10	2,9130 %	USD
20/06/2022	18,02	4927250	17,49	18,30	17,10	2,9130 %	USD
21/06/2022	18,42	4925707	18,35	19,35	18,23	1,32 %	USD
22/06/2022	18,89	4667971	18,16	19,2550	18,08	2,5520 %	USD
23/06/2022	19,90	5252668	19,10	20,0750	18,93	5,2910 %	USD
24/06/2022	21,4401	9867660	20,27	21,50	20,07	7,5230 %	USD
27/06/2022	20,73	3670293	21,83	21,99	20,46	-3,7380 %	USD
28/06/2022	19,70	4465661	20,60	21	19,63	-4,9690 %	USD
29/06/2022	19,96	10583712	20,31	20,3850	19,1250	1,3710 %	USD
30/06/2022	18,11	10137884	20,31	19,6950	18,01	-9,2690 %	USD
01/07/2022	18,71	3660143	20,31	18,76	17,8601	3,0850 %	USD
04/07/2022	18,71	3660143	20,31	18,76	17,8601	3,0850 %	USD
05/07/2022	20,13	7349188	18,26	20,3250	17,79	3,0850 %	USD
06/07/2022	19,74	8554126	20,16	20,69	19,4350	-2,4220 %	USD
07/07/2022	20,27	5339835	19,68	20,5750	19,48	2,6850 %	USD
08/07/2022	20,25	3687929	19,97	20,67	19,6204	0,4960 %	USD
11/07/2022	18,53	4810328	19,97	19,95	18,42	-8,4940 %	USD
12/07/2022	18,50	4587376	18,72	19,18	18,3794	-0,1620 %	USD
13/07/2022	18,40	3179058	17,96	18,84	17,71	-0,6480 %	USD
14/07/2022	21,17	3532259	18,27	18,38	17,32	14,9920 %	USD
15/07/2022	20,40	21546677	18,27	20,78	19,63	13,5860 %	USD
18/07/2022	20,24	9395776	20,70	21,02	20,2350	-0,8810 %	USD
19/07/2022	20,64	5669385	20,70	20,8650	19,64	2,0270 %	USD
20/07/2022	21,08	5911657	20,9450	21,67	21,19	2,1320 %	USD
21/07/2022	21,08	4157785	20,93	21,35	20,56	-0,8470 %	USD
22/07/2022	18,10	13713076	20,93	19,4350	17,92	-13,6860 %	USD
25/07/2022	18,20	5326798	20,93	18,2450	17,7599	0,4420 %	USD
26/07/2022	17,26	9912486	17,53	17,55	16,7750	-4,4830 %	USD
27/07/2022	19,20	9157776	18,24	19,24	18,04	11,9530 %	USD
28/07/2022	19,39	4365232	18,24	19,3150	18,37	0,6750 %	USD
29/07/2022	18,85	6392602	19,08	19,48	18,71	-2,7350 %	USD
01/08/2022	19,88	8425841	19,16	20,26	18,98	2,1060 %	USD
02/08/2022	22,30	27250590	23,70	23,77	21,90	12,1170 %	USD
03/08/2022	22,44	8744021	22,28	22,7890	22,2250	0,7180 %	USD
04/08/2022	22,60	5482225	22,28	23,43	22,4350	0,7130 %	USD
05/08/2022	22,58	6423566	22,42	23,06	22,17	0,1770 %	USD
08/08/2022	22,90	10688462	22,85	23,69	22,75	1,5520 %	USD
09/08/2022	22,55	8017851	22,54	22,8950	22,36	-1,5280 %	USD
10/08/2022	22,90	8234106	23,40	23,6650	22,7950	1,5520 %	USD
11/08/2022	23,10	5791929	23,18	24,2511	22,8050	0,8730 %	USD
12/08/2022	23,46	4492333	23,2950	23,60	23,05	2,58 %	USD
15/08/2022	23,37	4260848	23,26	24,0820	23,13	-0,2130 %	USD
16/08/2022	22,9950	5699606	23,05	23,40	22,55	-1,5840 %	USD
17/08/2022	22,51	4917835	23,05	22,9484	22,16	-2,0880 %	USD
18/08/2022	22,60	3120219	22,38	22,69	21,93	0,5110 %	USD
19/08/2022	21,77	3815874	22,03	22,27	21,5150	-3,5870 %	USD
22/08/2022	21,24	3771801	21,2050	21,5999	21,03	-2,4350 %	USD
23/08/2022	20,57	3554322	21,11	21,49	20,53	-3,1540 %	USD
24/08/2022	21,03	2905828	20,52	21,2150	20,39	2,3860 %	USD
25/08/2022	23,98	13888820	21,33	24,05	21,34	14,0280 %	USD
26/08/2022	23,06	6320657	23,90	24,1220	22,90	-3,9370 %	USD
29/08/2022	22,91	6274413	22,65	23,30	22,5380	-0,65 %	USD
30/08/2022	21,96	4109032	23,18	23,48	21,71	-4,1050 %	USD
31/08/2022	23,0350	7416296	23,50	23,90	22,6198	4,8950 %	USD
01/09/2022	22,69	4619753	22,69	23,55	22,13	-1,5190 %	USD
02/09/2022	22,03	4915558	22,69	23,05	22,01	-3,1220 %	USD
05/09/2022	22,03	4915558	22,69	23,05	22,01	-3,1220 %	USD
06/09/2022	22,10	5478252	21,87	22,41	21,24	-3,1220 %	USD
07/09/2022	23,46	10041806	23,34	23,93	22,7601	6,3950 %	USD
08/09/2022	24,01	7517277	23,34	24,4350	22,85	2,3010 %	USD
09/09/2022	25,54	14558016	23,34	25,57	24,4550	6,5050 %	USD
12/09/2022	25,69	6421753	25,45	25,77	25,19	0,5870 %	USD
13/09/2022	24,50	8287970	24,25	24,95	23,8550	-4,6690 %	USD
14/09/2022	24,68	7584776	24,56	24,8050	23,62	0,4890 %	USD
15/09/2022	25,61	9240521	24,37	25,91	24,3750	3,3490 %	USD
16/09/2022	24,96	6767782	25,03	25,42	24,50	-2,5380 %	USD
19/09/2022	25,42	6546276	24,78	25,5590	24,46	2,0060 %	USD
20/09/2022	24,80	5099729	25,14	25,63	24,5150	-2,4390 %	USD
21/09/2022	23,85	5767760	25,02	25,18	23,8050	-3,8310 %	USD
22/09/2022	23,21	6604982	23,89	24,51	23,20	-2,8870 %	USD
23/09/2022	22,60	8024952	22,93	23,3550	22,1350	-2,6280 %	USD
26/09/2022	22,76	4176994	22,62	23,62	22,62	0,73 %	USD
27/09/2022	22,6550	4039271	22,62	23,52	22,2350	-1,1130 %	USD
28/09/2022	23,8499	4587798	22,62	24	22,47	5,3440 %	USD
29/09/2022	23,22	3321731	22,62	23,4250	22,6350	-2,6010 %	USD
30/09/2022	23,28	4018223	23,11	23,86	22,98	0,3020 %	USD
03/10/2022	23,70	3921276	23,80	24,11	23,30	1,63 %	USD
04/10/2022	24,95	5262475	24,14	24,95	24,13	5,1410 %	USD
05/10/2022	24,6050	3434384	24,40	24,77	23,8150	-0,9860 %	USD
06/10/2022	25,84	12159077	26	26,29	25,38	0,4670 %	USD
07/10/2022	25,09	4913751	25,21	25,6635	24,60	-2,8270 %	USD
10/10/2022	24,6350	3124758	25,19	25,37	24,26	-1,97 %	USD
11/10/2022	22,99	6222395	24,43	24,53	22,75	-6,2020 %	USD
12/10/2022	23,07	3808843	22,94	23,2850	22,17	-0,13 %	USD
13/10/2022	22,22	6343026	22,94	22,6550	21,50	-4,5940 %	USD
14/10/2022	21,45	4686674	22,55	22,80	21,36	-3,4650 %	USD
17/10/2022	22,53	4043667	22,14	22,93	22,1627	5,4040 %	USD
18/10/2022	23,31	6641202	22,14	23,57	22,71	3,4620 %	USD
19/10/2022	23,04	5169289	22,85	23,3283	22,66	-1,2010 %	USD
20/10/2022	22,9850	5883547	22,93	24,1550	22,52	-0,2390 %	USD
21/10/2022	21,50	12812485	21,42	21,92	20,7150	0,8440 %	USD
24/10/2022	21,98	7771350	21,42	22,0550	20,6218	1,9950 %	USD
25/10/2022	22,52	7879736	22,11	22,8750	21,87	2,4570 %	USD
26/10/2022	22,05	6157087	21,59	22,5950	21,61	2,1780 %	USD
27/10/2022	22,21	11686240	21,59	22,2750	20,87	4,5180 %	USD
28/10/2022	24,93	23062930	24,45	25,37	23,4620	3,9620 %	USD
31/10/2022	24,60	11308885	24,45	25,6150	24,55	-1,2050 %	USD
01/11/2022	24,1950	5279787	24,45	25,24	24,18	-1,6860 %	USD
02/11/2022	23,43	6256686	24,45	24,7550	23,44	-3,6990 %	USD
03/11/2022	22,81	10768114	24,45	23,5650	22,6108	-2,3960 %	USD
04/11/2022	22,3973	7525341	24,45	23,2950	21,6850	-1,68 %	USD
07/11/2022	22,5950	8541627	22,78	23,0167	22,05	0,7810 %	USD
08/11/2022	22,27	4005796	22,78	22,99	22	-1,8510 %	USD
09/11/2022	21,2550	5588090	22,41	22,45	21,06	-6,6120 %	USD
10/11/2022	22,90	7095030	22,41	23,34	22,32	7,5120 %	USD
11/11/2022	24,21	7253117	22,41	24,33	22,8719	4,4890 %	USD
14/11/2022	24,21	6860879	22,41	25	23,7650	0,0830 %	USD
15/11/2022	26,25	41135412	25,19	26,37	25,1350	5,9750 %	USD
16/11/2022	25,06	46572205	25,19	25,89	24,63	-4,6790 %	USD
17/11/2022	24,55	17960372	24,56	24,81	24,0450	-3,4230 %	USD
18/11/2022	24,3550	14734154	24,56	25,0350	23,84	-0,6730 %	USD
21/11/2022	23,78	13245217	24,01	24,36	23,4750	-2,4610 %	USD
22/11/2022	24,51	15228000	24,01	24,51	23,3807	2,9830 %	USD
23/11/2022	25,12	9726040	24,59	25,2350	24,46	2,5310 %	USD
24/11/2022	25,12	9726040	24,59	25,2350	24,46	2,5310 %	USD
25/11/2022	24,98	4585522	24,77	25,1850	24,72	-0,20 %	USD
28/11/2022	24,3550	11408246	24,77	24,96	24,2325	-2,5410 %	USD
29/11/2022	24	9923891	24,41	24,79	23,9850	-1,4780 %	USD
30/11/2022	25,12	13903995	24,41	25,43	23,72	4,6670 %	USD
01/12/2022	25,56	19207425	24,41	25,70	24,5250	0,5510 %	USD
02/12/2022	24,8281	19256587	25	25,52	24,71	-2,9390 %	USD
05/12/2022	23,8901	16654698	24,6750	24,82	23,7619	-3,94 %	USD
06/12/2022	22,72	20771649	23,96	24,12	22,61	-5,0560 %	USD
07/12/2022	22,73	5225424	22,95	22,96	22,0850	0,0440 %	USD
08/12/2022	22,6250	5235641	22,95	23,37	22,51	-0,2430 %	USD
09/12/2022	23,19	3537869	22,59	23,6150	22,3720	2,52 %	USD
12/12/2022	23,61	4915149	23,11	23,86	22,9280	1,9430 %	USD
13/12/2022	26,35	17471354	25,23	26,79	25,05	11,6050 %	USD
14/12/2022	26,22	7558060	26,26	26,89	26,03	-0,7570 %	USD
15/12/2022	25,08	5052491	25,42	25,73	24,80	-4,3480 %	USD
16/12/2022	24,87	3581553	25,01	25,39	24,50	-1,1530 %	USD
19/12/2022	24,17	3900471	24,73	24,92	24,13	-2,54 %	USD
20/12/2022	24,44	3429714	23,90	24,70	23,73	1,1170 %	USD
21/12/2022	25,15	4195930	24,51	25,38	24,14	2,9050 %	USD
22/12/2022	24,75	5149622	24,54	24,8925	24,08	-1,5510 %	USD
23/12/2022	24,6050	1321958	24,55	24,92	24,30	-0,4650 %	USD
27/12/2022	23,45	3333345	24,24	24,21	23,41	-4,4030 %	USD
28/12/2022	22,85	3690009	23,25	23,52	22,79	-2,4750 %	USD
29/12/2022	23,82	2803530	23,13	23,8750	22,91	4,1990 %	USD
30/12/2022	24,30	3109177	23,31	24,2875	23,27	2,0150 %	USD
02/01/2023	24,30	3109177	23,31	24,2875	23,27	2,0150 %	USD
03/01/2023	22,8750	11086131	25,17	25,23	22,5550	-5,7870 %	USD
04/01/2023	23,7850	4781749	23,13	23,80	22,70	3,91 %	USD
05/01/2023	23,56	3784020	23,62	23,77	23,09	-0,9250 %	USD
06/01/2023	24,40	3635222	23,67	24,54	23,26	3,4340 %	USD
09/01/2023	24,86	3412206	24,82	25,42	24,7550	1,6350 %	USD
10/01/2023	25,62	3139949	24,62	25,9850	24,5850	2,9740 %	USD
11/01/2023	26,96	7135648	26	27,19	25,89	3,9320 %	USD
12/01/2023	26,44	4892947	26,64	26,8850	25,86	-2,11 %	USD
13/01/2023	26,68	5509272	25,9550	26,82	25,94	0,9080 %	USD
16/01/2023	26,68	5509272	25,9550	26,82	25,94	0,9080 %	USD
17/01/2023	26,61	3075256	26,69	27,05	26,19	-0,30 %	USD
18/01/2023	26,07	3831366	26,8350	26,98	25,98	-2,0660 %	USD
19/01/2023	26,77	4210391	25,63	26,98	25,58	2,6460 %	USD
20/01/2023	26,61	5322461	26,2950	27,47	26,1950	-0,5980 %	USD
23/01/2023	26,64	5371212	26,5250	26,91	25,55	0,15 %	USD
24/01/2023	25,83	5549250	26,29	26,5750	25,62	-3,2220 %	USD
25/01/2023	26,15	3834821	25,50	26,3214	25,1850	1,2390 %	USD
26/01/2023	26,3650	3807032	26,37	26,97	25,75	0,9380 %	USD
27/01/2023	26,74	3963450	26,18	27,18	26,13	1,4030 %	USD
30/01/2023	25,92	3633492	26,28	26,48	25,78	-3,0670 %	USD
31/01/2023	26,30	4139479	26,05	26,4507	25,8550	1,4660 %	USD
01/02/2023	26,70	7276771	26,33	26,74	25,36	1,56 %	USD
02/02/2023	29,14	12477315	28,11	29,17	28,11	9,1390 %	USD
03/02/2023	27,50	6055515	28,24	28,88	27,29	-5,4980 %	USD
06/02/2023	28,40	7568765	27,18	28,08	27,08	3,3480 %	USD
07/02/2023	26,45	17136702	27,65	27,97	25,85	-5,1630 %	USD
08/02/2023	25,90	7729904	26,21	26,2650	25,4550	-2,0790 %	USD
09/02/2023	24,73	6565628	26,05	26,2850	24,63	-4,4440 %	USD
10/02/2023	24,80	6285179	24,50	25,0950	24,32	0,2830 %	USD
13/02/2023	24,6950	5824823	24,90	25,27	24,56	-0,5840 %	USD
14/02/2023	24,72	4615663	24,43	25,06	24,1750	0,0810 %	USD
15/02/2023	25,38	6416369	24,64	25,40	24,56	2,8360 %	USD
16/02/2023	24,82	4138672	25	25,35	24,81	-2,2060 %	USD
17/02/2023	24,43	3823234	24,62	24,78	24,02	-1,6510 %	USD
20/02/2023	24,43	3823234	24,62	24,78	24,02	-1,6510 %	USD
21/02/2023	24,45	4934841	24	24,63	23,81	0,0820 %	USD
22/02/2023	25,12	4873195	24,56	25,4150	24,56	2,74 %	USD
23/02/2023	25,49	4974795	25,26	25,60	24,7650	1,3920 %	USD
24/02/2023	25,02	4949081	24,89	25,28	24,7801	-1,8820 %	USD
27/02/2023	24,9750	3609121	25,20	25,58	24,8050	-0,22 %	USD
28/02/2023	25,09	6824034	24,94	25,47	24,94	0,40 %	USD
01/03/2023	24,98	3127965	25,09	25,19	24,59	-0,5180 %	USD
02/03/2023	25,35	8923735	24,63	25,35	24,46	1,5220 %	USD
03/03/2023	26,40	7914349	25,54	26,65	25,28	4,1830 %	USD
06/03/2023	26,68	3912770	26,49	27,55	26,49	1,0610 %	USD
07/03/2023	26,53	3632934	26,71	27,4562	26,5950	-0,5620 %	USD
08/03/2023	25,75	4766431	26,31	26,30	25,57	-3,3410 %	USD
09/03/2023	24,8450	4239147	25,79	26,0950	24,7803	-3,4770 %	USD
10/03/2023	24,29	4871376	24,66	24,66	23,64	-2,2140 %	USD
13/03/2023	23,71	4710896	23,78	24,18	22,95	-1,9030 %	USD
14/03/2023	24,99	5774638	24,32	25,2550	24,21	5,4880 %	USD
15/03/2023	24,93	4034898	24,43	25,04	24,13	-0,24 %	USD
16/03/2023	26,53	5591299	25,19	26,5950	25,0183	5,9930 %	USD
17/03/2023	26,35	3248606	26,44	26,82	26,1450	-0,6780 %	USD
20/03/2023	26,7450	3457247	25,81	26,77	25,79	1,4220 %	USD
21/03/2023	27,5250	4371132	27,03	27,8350	26,9280	2,8970 %	USD
22/03/2023	27,4650	4182655	27,4450	28,2150	27,3250	-0,20 %	USD
23/03/2023	27,61	4151585	27,93	28,5250	27,22	0,51 %	USD
24/03/2023	27,4750	2909866	27,56	27,7750	27,2219	-0,4890 %	USD
27/03/2023	28,08	7180504	28,76	29,28	27,77	2,2210 %	USD
28/03/2023	26,84	4629682	27,95	28,04	26,79	-4,3820 %	USD
29/03/2023	26,45	4935438	26,98	27,0550	26,32	-1,4530 %	USD
30/03/2023	26,34	4037853	26,6950	26,87	26,24	-0,6040 %	USD
31/03/2023	27,35	2603097	26,54	27,33	26,54	3,8340 %	USD
03/04/2023	27,88	4279521	27,9050	27,94	27,33	2,2370 %	USD
04/04/2023	27,9892	5502278	28	28,19	27,5950	0,8620 %	USD
05/04/2023	27,32	4269681	27,8150	28,03	27,1250	-2,3590 %	USD
06/04/2023	28,25	3720730	27,37	28,4550	27,21	3,3660 %	USD
10/04/2023	27,84	3028973	27,94	28,0350	27,59	-1,4510 %	USD
11/04/2023	28,19	3080847	28,06	28,4180	27,6650	0,8950 %	USD
12/04/2023	27,75	2921707	28,44	28,5650	27,62	-1,5610 %	USD
13/04/2023	28,46	2108454	28,04	28,6499	28,0250	2,5960 %	USD
14/04/2023	28,58	3089787	28,31	28,6650	28,04	0,4220 %	USD
17/04/2023	28,32	1956436	28,40	28,65	28,1050	-0,91 %	USD
18/04/2023	28,19	2910443	28,86	28,94	28,18	-1,5020 %	USD
19/04/2023	28,21	2766393	27,82	28,4350	27,6050	0,1060 %	USD
20/04/2023	27,87	3209412	27,54	28,36	27,46	-1,24 %	USD
21/04/2023	27,20	2774229	27,43	27,58	27,1450	-1,1990 %	USD
24/04/2023	27,63	2236414	27,3950	27,81	27,1750	0,8760 %	USD
25/04/2023	27,30	4124008	27,43	27,9650	27,40	-1,1940 %	USD
26/04/2023	26,6036	4058620	27,87	27,96	26,4150	-4,0970 %	USD
27/04/2023	27,27	8670858	27,61	27,80	26,65	2,48 %	USD
28/04/2023	23	27843908	24,51	24,46	22,10	-15,6580 %	USD
01/05/2023	22,0597	8437669	23,0550	23,08	21,81	-4,0880 %	USD
02/05/2023	22,06	6998693	21,86	21,95	21,0450	0 %	USD
03/05/2023	20,91	7544565	21,35	21,50	20,89	-2,1530 %	USD
04/05/2023	20,78	4999790	20,80	21,2650	20,6801	-0,6220 %	USD
05/05/2023	21,0050	4716715	20,93	21,10	20,75	1,0830 %	USD
08/05/2023	21,59	3788059	20,99	21,8150	20,88	2,7610 %	USD
09/05/2023	21,47	2694071	21,40	21,6850	21,36	-0,5560 %	USD
10/05/2023	21,53	4930908	21,79	22,17	21,2250	0,2790 %	USD
11/05/2023	21,4850	4140844	21,79	21,70	21,0950	-0,2090 %	USD
12/05/2023	21,42	4975416	21,79	21,64	21,02	-0,2790 %	USD
15/05/2023	22,05	4968092	21,40	22,13	21,2550	3,0370 %	USD
16/05/2023	21,64	4680952	21,90	22,0575	21,5350	-1,8590 %	USD
17/05/2023	21,95	4232505	21,90	22,21	21,4810	1,6670 %	USD
18/05/2023	22,46	4846111	21,90	22,49	21,84	2,3230 %	USD
19/05/2023	22,70	4499539	22,43	22,8350	22,36	1,0690 %	USD
22/05/2023	23,33	4944893	22,65	23,5650	22,6950	2,7750 %	USD
23/05/2023	23,81	12715886	23,09	24,20	23,02	2,3650 %	USD
24/05/2023	24,40	4930761	23,09	24,47	23,48	2,6940 %	USD
25/05/2023	23,7450	3325376	23,09	24,52	23,53	-2,3240 %	USD
26/05/2023	24,18	3566544	23,75	24,3399	23,68	1,8530 %	USD
29/05/2023	24,18	3566544	23,75	24,3399	23,68	1,8530 %	USD
30/05/2023	24,40	2742024	23,75	24,46	23,91	0,7020 %	USD
31/05/2023	23,94	2742024	23,75	24,46	23,91	0,7020 %	USD
01/06/2023	23,53	5138956	23,75	23,83	23,4620	-1,7130 %	USD
02/06/2023	23,47	4655322	23,75	24,1450	23,3550	-0,5930 %	USD
05/06/2023	24,10	4629231	24	24,68	23,77	2,6840 %	USD
06/06/2023	24,63	4427065	23,98	25,19	23,79	2,1990 %	USD
07/06/2023	24,35	3030223	23,98	25,01	24,1650	-1,1370 %	USD
08/06/2023	23,94	2736061	23,98	24,25	23,61	-1,6840 %	USD
09/06/2023	23,87	4473723	24,08	24,4650	23,7450	-0,2920 %	USD
12/06/2023	24,06	2247982	23,87	24,1950	23,85	0,7960 %	USD
13/06/2023	24,25	2954058	24,17	24,2950	23,76	0,6220 %	USD
14/06/2023	24,5228	3049343	24,23	24,6750	24,15	1,1250 %	USD
15/06/2023	24,96	3643978	24,23	25,36	24,10	2,2110 %	USD
16/06/2023	25,36	4730693	24,93	25,44	24,74	1,6030 %	USD
19/06/2023	25,36	4730693	24,93	25,44	24,74	1,6030 %	USD
20/06/2023	25,21	4820842	24,93	25,49	24,7601	-0,5910 %	USD
21/06/2023	24,9050	4169710	25,19	25,29	24,5450	-1,21 %	USD
22/06/2023	26,21	7290143	24,75	26,16	24,59	5,2610 %	USD
23/06/2023	26,27	4707687	25,9050	26,72	25,93	0,4970 %	USD
26/06/2023	25,5950	6036543	25,9050	26,59	25,59	-2,4580 %	USD
27/06/2023	26,3957	3764597	25,9050	26,60	25,7750	3,0680 %	USD
28/06/2023	28,13	7815591	27,31	28,35	27,40	6,5530 %	USD
29/06/2023	27,64	4107008	28,01	28,09	27,34	-1,7770 %	USD
30/06/2023	27,3550	4366117	27,77	27,9450	27,30	-1,0310 %	USD
03/07/2023	27,1509	2075658	27,31	27,52	26,97	-0,6920 %	USD
04/07/2023	27,22	2076034	27,31	27,52	26,97	-0,4390 %	USD
05/07/2023	27,73	5047098	27,31	27,8250	26,30	1,7990 %	USD
06/07/2023	27,20	4704404	27,86	28,06	27,16	-1,9110 %	USD
07/07/2023	27,44	3039578	27,86	27,9990	27,32	0,8820 %	USD
10/07/2023	27,51	2386553	27,39	27,54	27,1019	0,2190 %	USD
11/07/2023	28,63	4154627	27,69	28,88	27,60	4,0710 %	USD
12/07/2023	28,77	3263027	27,69	29,0490	28,21	0,5240 %	USD
13/07/2023	28,71	4229637	28,77	29,09	28,55	-0,2090 %	USD
14/07/2023	28,71	1973024	28,77	28,97	28,5605	0,2790 %	USD
17/07/2023	29,15	4245889	29,11	29,42	28,93	1,5330 %	USD
18/07/2023	30,31	8086959	30,77	30,84	29,59	3,9790 %	USD
19/07/2023	29,84	5257903	30,39	30,71	29,62	-1,5510 %	USD
20/07/2023	28,77	3618827	30,39	29,49	28,39	-3,5860 %	USD
21/07/2023	27,9750	4578248	30,39	28,8050	27,84	-1,7040 %	USD
24/07/2023	27,79	4106394	27,96	28,14	27,33	-0,6080 %	USD
25/07/2023	27,24	5339408	27,7450	27,85	27,1050	-1,9790 %	USD
26/07/2023	27,82	3506714	27,10	27,83	26,75	2,2790 %	USD
27/07/2023	26,86	4094523	28,34	28,48	26,70	-3,0320 %	USD
28/07/2023	28,45	4492396	27,21	28,4850	27,08	5,92 %	USD
31/07/2023	28,99	5690487	27,21	29,32	28,52	1,8980 %	USD
01/08/2023	29,16	8931654	28,62	29	28,1050	0,5860 %	USD
02/08/2023	27,85	12503978	28,62	29,0999	27,12	-3,8330 %	USD
03/08/2023	27,15	7667645	28,62	28,55	27,0150	-2,5130 %	USD
04/08/2023	26,66	5015957	27,24	27,53	26,60	-1,8410 %	USD
07/08/2023	27,1775	4167958	27,24	27,43	26,57	1,9410 %	USD
08/08/2023	26,79	4620559	26,75	26,84	26,11	-1,3990 %	USD
09/08/2023	26,12	3989075	26,7750	26,80	26,06	-2,5010 %	USD
10/08/2023	25,92	3461567	26,48	26,79	25,91	-0,9930 %	USD
11/08/2023	25,78	2683979	25,55	25,9050	25,38	-0,54 %	USD
14/08/2023	26,15	2953452	25,55	26,1599	25,4801	1,4350 %	USD
15/08/2023	25,70	2471006	25,51	26,04	25,53	-1,7210 %	USD
16/08/2023	26,16	8199507	25,34	26,59	25,2206	1,79 %	USD
17/08/2023	26,70	8597435	26,4850	27,5050	26,33	1,87 %	USD
18/08/2023	26,34	4310541	26,4850	26,57	25,80	-1,3480 %	USD
21/08/2023	27,52	5393307	26,9450	27,71	26,8250	4,0450 %	USD
22/08/2023	27,12	3509357	27,20	27,4487	26,82	-1,4530 %	USD
23/08/2023	27,29	3139555	27,08	27,49	26,85	1,1870 %	USD
24/08/2023	26,74	2442349	27,08	27,60	26,63	-2,0150 %	USD
25/08/2023	26,91	3273478	26,87	27,04	26,32	0,6360 %	USD
28/08/2023	27,11	2846802	27,05	27,4950	27	0,7430 %	USD
29/08/2023	27,32	3206549	27,03	27,58	26,8901	0,7750 %	USD
30/08/2023	27,29	3511550	27,4250	27,4550	26,82	-0,2560 %	USD
31/08/2023	27,4886	3596835	27,33	28,16	27,31	0,7280 %	USD
01/09/2023	27,65	1796993	27,8150	28,06	27,62	0,5820 %	USD
04/09/2023	27,65	1796993	27,8150	28,06	27,62	0,5820 %	USD
05/09/2023	28,78	5292608	27,51	28,9055	27,45	4,0870 %	USD
06/09/2023	27,65	4938519	28,49	28,53	27,3350	-3,9260 %	USD
07/09/2023	28,04	2561897	27,40	28,1350	27,25	1,41 %	USD
08/09/2023	27,55	2314402	27,40	28,43	27,53	-1,6070 %	USD
11/09/2023	27,91	2264495	27,47	28,05	27,53	1,3070 %	USD
12/09/2023	27,87	2802595	27,77	28,1250	27,5350	-0,1430 %	USD
13/09/2023	26,30	5277771	27,71	27,72	25,59	-5,6330 %	USD
14/09/2023	26,02	5197067	26,54	26,81	25,83	-1,0650 %	USD
15/09/2023	25,71	3882168	25,93	26,08	25,38	-1,1910 %	USD
18/09/2023	25,40	4981916	25,71	25,85	25,1950	-1,2060 %	USD
19/09/2023	26,21	17958709	25,15	26,88	24,38	3,1890 %	USD
20/09/2023	27,02	24706973	27,90	28,31	26,82	3,09 %	USD
21/09/2023	26,45	5513038	27,90	27,32	26,07	-2,11 %	USD
22/09/2023	26,72	4698598	26,63	27,0150	26,5350	1,0210 %	USD
25/09/2023	26,06	3380585	26,55	26,8350	25,97	-2,47 %	USD
26/09/2023	25,91	3684090	26,09	26,4350	25,87	-0,5760 %	USD
27/09/2023	26,07	3635800	25,90	26,46	25,90	0,6180 %	USD
28/09/2023	26,49	3388916	25,88	26,52	25,8501	1,6110 %	USD
29/09/2023	27,03	3925636	25,88	27,0974	26,70	2,0390 %	USD
02/10/2023	27,04	2688084	25,88	27,46	26,91	0,0370 %	USD
03/10/2023	25,95	3662442	26,87	27,0850	25,7250	-4,0310 %	USD
04/10/2023	26,39	2950773	25,99	26,48	25,7850	1,6960 %	USD
05/10/2023	27,02	3988985	26,75	27,02	26,4721	2,3870 %	USD
06/10/2023	28,09	6181980	26,73	28,24	26,69	3,9990 %	USD
09/10/2023	28,24	3850313	27,96	28,7198	27,83	0,57 %	USD
10/10/2023	28,62	4531757	28,57	29,04	28,44	1,3460 %	USD
11/10/2023	28,46	2389890	28,57	28,76	28,34	-0,49 %	USD
12/10/2023	27,76	3921429	28,42	28,5399	27,6350	-2,46 %	USD
13/10/2023	26,65	3836680	28,42	27,66	26,60	-4,0330 %	USD
16/10/2023	27,5250	2612208	26,57	27,6650	26,4160	3,40 %	USD
17/10/2023	28,09	3461111	26,57	28,25	27,45	2,1080 %	USD
18/10/2023	26,82	3397063	27,55	27,6399	26,70	-4,2140 %	USD
19/10/2023	26,55	2917956	26,89	27,3562	26,4650	-1,0440 %	USD
20/10/2023	25,96	5194085	25,88	26,38	25,61	-2,2220 %	USD
23/10/2023	26,63	5595007	26,64	26,8850	26,02	2,5810 %	USD
24/10/2023	26,79	2729680	27	27,38	26,6150	0,5630 %	USD
25/10/2023	25,56	4549639	26,45	26,53	25,25	-4,5910 %	USD
26/10/2023	24,10	9009263	25,05	25,05	23,6050	-5,7120 %	USD
27/10/2023	24,32	2867684	24,34	24,5899	24,13	0,9130 %	USD
30/10/2023	25,22	8487283	24,71	25,3050	24,4650	3,53 %	USD
31/10/2023	29,88	36348827	29,40	29,9899	27,9250	19,0440 %	USD
01/11/2023	29,92	12114300	29,40	30,15	28,94	0,1340 %	USD
02/11/2023	30,72	8563961	30,50	31,24	30,50	2,6740 %	USD
03/11/2023	30,94	7755811	30,50	31,36	30,5050	0,7160 %	USD
06/11/2023	30,91	4537772	31,05	31,13	30,32	-0,0970 %	USD
07/11/2023	30,95	8368464	31,05	31,36	30,65	0,0970 %	USD
08/11/2023	31,36	3827731	30,92	31,6175	30,66	1,3250 %	USD
09/11/2023	31,26	4755667	31,56	31,87	30,9550	-0,3510 %	USD
10/11/2023	31,05	5238081	30,76	31,07	30,3301	-0,6720 %	USD
13/11/2023	31,49	4855214	31,05	31,6150	30,9450	1,3520 %	USD
14/11/2023	32,1750	5609101	31,86	32,52	31,86	2,1750 %	USD
15/11/2023	31,6733	4436436	32,30	32,52	31,38	-1,5440 %	USD
16/11/2023	31,27	4089551	32,30	31,5950	31,19	-1,2320 %	USD
17/11/2023	31,49	5700103	31,19	31,62	30,96	0,7040 %	USD
20/11/2023	32,02	3758611	31,53	32,45	31,45	1,6830 %	USD
21/11/2023	31,57	3523608	31,91	31,95	31,12	-1,7430 %	USD
22/11/2023	31,76	2000137	31,89	31,9650	31,4501	0,6020 %	USD
23/11/2023	31,7499	2017264	31,89	31,9650	31,4501	0,57 %	USD
24/11/2023	31,70	950547	31,68	31,8450	31,48	-0,1890 %	USD
27/11/2023	32,08	5103666	31,91	32,75	31,91	1,2950 %	USD
28/11/2023	32,27	3109977	31,91	32,46	31,82	0,5920 %	USD
29/11/2023	33,21	5390625	32,76	33,28	32,70	2,9770 %	USD
30/11/2023	34,07	7512978	32,76	34,85	33,66	2,3740 %	USD
01/12/2023	34,79	5420837	34,02	35,03	33,9501	2,1130 %	USD
04/12/2023	34,50	4689183	33,97	34,63	33,92	-0,8340 %	USD
05/12/2023	34,11	3994156	34,30	34,67	33,9350	-1,13 %	USD
06/12/2023	33,52	3282325	34,30	34,42	33,4950	-1,73 %	USD
07/12/2023	34	2860918	34,13	34,04	33,39	1,4320 %	USD
08/12/2023	34,91	6959936	33,4950	35,36	34,39	2,6160 %	USD
11/12/2023	35,37	4620658	35,67	35,9150	35,17	1,3180 %	USD
12/12/2023	36,13	6286350	35,07	36,3650	35,05	2,1780 %	USD
13/12/2023	36,5150	5125756	36,16	36,87	35,8950	1,0660 %	USD
14/12/2023	37,01	6041746	36,16	37,2750	36,5299	1,3690 %	USD
15/12/2023	37,35	3747004	36,16	37,48	36,72	0,9190 %	USD
18/12/2023	37,70	4146263	36,16	38,1050	37,37	0,8830 %	USD
19/12/2023	38,02	3076734	37,7350	38,2350	37,60	0,8490 %	USD
20/12/2023	37,12	4404744	37,94	38,12	37,0350	-2,4190 %	USD
21/12/2023	37,36	3129551	37,55	37,76	37,0139	0,6470 %	USD
22/12/2023	37,38	2832165	37,55	37,55	37,13	0,0540 %	USD
26/12/2023	37,21	1680324	37,14	37,47	36,7701	-0,4550 %	USD
27/12/2023	37,30	1603579	37,29	37,45	37,06	0,3770 %	USD
28/12/2023	37,27	1462885	37,30	37,41	37,1150	-0,08 %	USD
29/12/2023	37,0410	1562447	37,30	37,52	36,94	-0,6140 %	USD
02/01/2024	36,20	3589601	36,42	36,55	35,68	-2,2680 %	USD
03/01/2024	35,86	3421140	35,71	36,0450	35,3650	-0,9670 %	USD
04/01/2024	35,79	2642120	35,89	36,17	35,44	-0,1950 %	USD
05/01/2024	36,27	1959868	35,74	36,5150	35,63	1,3690 %	USD
08/01/2024	37,43	4000042	36,3850	37,4790	36,39	4,2040 %	USD
09/01/2024	37,79	5115900	37,40	38,1150	37,39	1,0970 %	USD
10/01/2024	37,76	3957767	38	38,6550	37,6750	-0,0790 %	USD
11/01/2024	37,71	3084633	37,68	38,2275	37,30	-0,1320 %	USD
12/01/2024	37,13	2315997	37,68	37,98	37,12	-1,5380 %	USD
15/01/2024	37,13	2315997	37,68	37,98	37,12	-1,5380 %	USD
16/01/2024	36,77	2447170	36,75	37,09	36,52	-0,97 %	USD
17/01/2024	36,41	4196821	36,52	36,52	35,7050	-0,9790 %	USD
18/01/2024	37,14	3346895	37,52	37,84	36,6550	2,0050 %	USD
19/01/2024	37,10	2261617	37,21	37,3750	37,0050	0,0270 %	USD
22/01/2024	37,16	3186745	37,40	37,7250	36,90	0,1620 %	USD
23/01/2024	36,9541	9875655	37,33	37,58	36,6050	-0,5540 %	USD
24/01/2024	36,51	4700471	37,33	37,45	36,11	-1,2180 %	USD
25/01/2024	36,99	3878440	36,80	37,3050	36,49	1,2870 %	USD
26/01/2024	37,70	8213907	38,0850	38,63	37,36	1,9190 %	USD
29/01/2024	39,17	7744466	38,0850	39,20	37,93	3,8990 %	USD
30/01/2024	38,45	5737301	37,99	39,58	38,4627	-1,8380 %	USD
31/01/2024	37,47	5643643	37,72	38,32	37,26	-3,0280 %	USD
01/02/2024	37,59	4938924	37,72	38,10	37,16	0,32 %	USD
02/02/2024	39,75	8428915	37,72	39,92	37,80	5,7740 %	USD
05/02/2024	39,67	6078115	39,96	40,95	38,76	-0,2010 %	USD
06/02/2024	41,05	7439835	41,13	41,60	40,54	3,4790 %	USD
07/02/2024	40,83	8270291	39,99	41,11	39,56	-0,5360 %	USD
08/02/2024	41	13488868	39,99	41,27	40,15	0,4160 %	USD
09/02/2024	36,90	23943817	37,20	37,39	35,0250	-9,3810 %	USD
12/02/2024	35,46	11267629	37,20	37,39	35,3050	-3,8240 %	USD
13/02/2024	35,71	6862946	34,97	36,0380	34,4915	0,5630 %	USD
14/02/2024	35,82	4923837	34,97	36,1550	35,2125	0,3080 %	USD
15/02/2024	36,58	5133806	35,67	36,7075	35,59	2,1220 %	USD
16/02/2024	35,28	1807295	36,12	36,22	35,16	-1,5080 %	USD
19/02/2024	35,28	1807295	36,12	36,22	35,16	0 %	USD
20/02/2024	35,11	3481255	34,90	35,17	34,50	-0,4820 %	USD
21/02/2024	35,4310	3491262	34,81	35,4950	34,7298	0,9140 %	USD
22/02/2024	35,99	6621519	36,13	36,1950	35,4350	1,5520 %	USD
23/02/2024	35,86	4398452	36,07	36,25	35,1450	-0,3610 %	USD
26/02/2024	35,39	3652717	36,07	36,0325	35,38	-1,3110 %	USD
27/02/2024	36,08	4175339	35,4350	36,2350	35,29	1,95 %	USD
28/02/2024	36,12	2720078	35,4350	36,48	35,76	0,1110 %	USD
29/02/2024	36,70	1992609	36,31	36,6950	36,0750	1,6060 %	USD
01/03/2024	36,25	4069013	36,6450	37,09	36,27	-1,2260 %	USD
04/03/2024	36,40	4571283	36,16	36,4150	35,20	0 %	USD
05/03/2024	35,69	4236966	36,16	36,10	35,1250	-1,9510 %	USD
06/03/2024	34,62	7883578	36,03	36,29	34,33	-2,9980 %	USD
07/03/2024	35,52	4795038	36,03	35,54	34,76	2,60 %	USD
08/03/2024	34,91	4441438	35,68	36,4650	34,87	-1,7170 %	USD
11/03/2024	34,34	5607400	34,80	34,78	33,8750	-1,6050 %	USD
12/03/2024	34,85	3595676	34,46	35,07	34,0950	1,4850 %	USD
13/03/2024	34,60	3075494	34,68	35,26	34,4650	-0,7740 %	USD
14/03/2024	34,07	4288583	34,51	34,6114	33,6350	-1,5320 %	USD
15/03/2024	34,19	2743751	34,51	34,30	33,60	0,3520 %	USD
18/03/2024	33,98	2583845	34,40	34,37	33,71	-0,6140 %	USD
19/03/2024	33,89	5078789	34,40	34,01	33,5320	-0,2650 %	USD
20/03/2024	34,29	3033943	34,0550	34,49	33,8832	1,18 %	USD
21/03/2024	34,37	3925859	34,53	34,98	34,0750	0,2330 %	USD
22/03/2024	33,89	3192991	34,26	34,49	33,7650	-1,2820 %	USD
25/03/2024	34,97	5110996	33,55	35,35	33,53	3,1870 %	USD
26/03/2024	35,50	8216159	36,62	37,2650	35,4422	1,5160 %	USD
27/03/2024	34,88	3830738	35,78	36,14	34,6250	-1,7740 %	USD
28/03/2024	34,75	2240203	35,78	35,07	34,5850	-0,3730 %	USD
01/04/2024	35,32	3812185	34,54	35,4501	34,54	1,8750 %	USD
02/04/2024	35,13	2748984	34,6850	35,19	34,2550	-0,5380 %	USD
03/04/2024	35,28	3065962	35,03	35,5250	34,67	0,4270 %	USD
04/04/2024	34,67	2838969	35,25	35,89	34,4720	-1,7290 %	USD
05/04/2024	34,28	2631622	34,49	34,79	34,1450	-1,1250 %	USD
08/04/2024	33,98	2263597	34,31	34,37	33,93	-0,8750 %	USD
09/04/2024	34,66	3234548	34,31	34,73	33,57	2,0010 %	USD
10/04/2024	33,50	3925525	34,08	34,35	33,32	-3,3470 %	USD
11/04/2024	34,02	2801400	33,94	34,25	33,59	1,5520 %	USD
12/04/2024	33,54	2714806	33,70	33,96	33,1250	-1,4110 %	USD
15/04/2024	32,58	3235009	33,70	33,73	32,3150	-2,8620 %	USD
16/04/2024	32,70	2217310	32,52	32,89	32,13	0,3680 %	USD
17/04/2024	32,77	3054466	32,80	33,1850	32,6350	0,2140 %	USD
18/04/2024	32,91	2582127	32,66	33,19	32,6320	0,4270 %	USD
19/04/2024	32,40	4393598	32,6450	33,0150	32,2550	-1,55 %	USD
22/04/2024	32,73	2773475	32,82	32,91	32,1350	1,0190 %	USD
23/04/2024	33,02	2434402	32,82	33,36	32,76	0,8860 %	USD
24/04/2024	32,85	3672681	32,97	33,54	32,6538	-0,5150 %	USD
25/04/2024	32,91	7239550	31,24	33,05	30,56	0,1830 %	USD
26/04/2024	33,99	5384615	34,34	34,35	33,48	4,1360 %	USD
29/04/2024	33,7850	3076613	34,34	34,38	33,44	-0,5150 %	USD
30/04/2024	33,50	6187693	33,82	34,2650	33,3750	-0,8290 %	USD
01/05/2024	40,39	25808066	33,82	40,98	37,91	20,7470 %	USD
02/05/2024	40,50	11957980	33,82	41,10	39,5429	0,0490 %	USD
03/05/2024	40,41	4844494	40,77	41,13	40,16	-0,2220 %	USD
06/05/2024	41,38	5558102	40,73	41,3850	40,12	2,40 %	USD
07/05/2024	41,88	5926911	41,26	42,09	41,05	1,2080 %	USD
08/05/2024	42,62	5631109	41,26	42,7998	41,60	1,7180 %	USD
09/05/2024	42,65	2930336	42,69	42,8450	41,48	0,0230 %	USD
10/05/2024	42	5883179	42,69	42,95	41,99	-1,5240 %	USD
13/05/2024	41,85	5324729	42,16	42,41	41,65	-0,3570 %	USD
14/05/2024	42,02	6248998	42,0550	42,27	41,52	0,4060 %	USD
15/05/2024	42,43	5089005	42,19	42,54	41,62	0,9760 %	USD
16/05/2024	42,77	7647690	42,19	43,12	42,11	0,7780 %	USD
17/05/2024	42,78	2536744	42,47	42,9688	42,54	0,0230 %	USD
20/05/2024	42,64	3931810	42,47	43,1191	42,5050	-0,3270 %	USD
21/05/2024	41,51	3983335	42,51	42,51	41,22	-2,65 %	USD
22/05/2024	41,38	3027939	42,51	41,60	41,16	-0,3130 %	USD
23/05/2024	41,30	2882348	42,51	41,89	41,06	-0,1930 %	USD
24/05/2024	41,44	1339308	41,40	41,90	41,30	0,1450 %	USD
27/05/2024	41,44	1339308	41,40	41,90	41,30	0 %	USD
28/05/2024	41,50	3587025	41,38	41,93	41,24	0,1450 %	USD
29/05/2024	42,12	3266878	41,02	42,46	41,03	1,4940 %	USD
30/05/2024	41,38	2271046	41,9350	42,02	41,19	-1,7570 %	USD
31/05/2024	41,47	3125648	41,45	41,52	40,79	0,2170 %	USD
03/06/2024	41,47	0	41,45	41,52	40,79	0,2170 %	USD