Pinterest Inc Class A (PINS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 27/12/2024 |
1.259.216 |
-1,20%
|
29,77
|
29,21
|
29,80
|
29,56
|
| 26/12/2024 |
963.502 |
0,07%
|
29,83
|
29,77
|
30,185
|
29,92
|
| 24/12/2024 |
882.368 |
1,46%
|
29,58
|
29,50
|
30,12
|
29,90
|
| 23/12/2024 |
1.910.457 |
-0,07%
|
29,80
|
29,37
|
29,88
|
29,47
|
| 20/12/2024 |
7.154.248 |
-0,41%
|
29,16
|
28,96
|
29,97
|
29,49
|
| 19/12/2024 |
2.410.328 |
-0,87%
|
30,18
|
29,46
|
30,33
|
29,61
|
| 18/12/2024 |
3.293.988 |
-3,65%
|
30,98
|
29,69
|
31,30
|
29,87
|
| 17/12/2024 |
3.715.293 |
2,31%
|
30,02
|
29,71
|
31,05
|
31,00
|
| 16/12/2024 |
2.977.932 |
-1,14%
|
30,56
|
30,105
|
31,16
|
30,30
|
| 13/12/2024 |
2.566.353 |
-0,62%
|
30,86
|
30,44
|
30,885
|
30,65
|
| 12/12/2024 |
2.206.545 |
-3,41%
|
31,95
|
30,65
|
31,95
|
30,84
|
| 11/12/2024 |
1.525.234 |
0,31%
|
31,96
|
31,89
|
32,58
|
31,93
|
| 10/12/2024 |
2.763.491 |
-3,72%
|
32,35
|
31,30
|
32,37
|
31,83
|
| 09/12/2024 |
2.154.623 |
2,42%
|
32,13
|
32,07
|
33,34
|
33,06
|
| 06/12/2024 |
1.378.835 |
2,22%
|
31,79
|
31,48
|
32,29
|
32,28
|
| 05/12/2024 |
1.671.702 |
-2,23%
|
32,35
|
31,54
|
32,78
|
31,58
|
| 04/12/2024 |
2.019.791 |
3,06%
|
31,57
|
31,57
|
32,63
|
32,30
|
| 03/12/2024 |
2.265.214 |
2,99%
|
30,40
|
30,10
|
31,73
|
31,34
|
| 02/12/2024 |
2.212.367 |
0,36%
|
30,26
|
29,74
|
30,805
|
30,43
|
| 29/11/2024 |
723.037 |
0,00%
|
30,36
|
30,29
|
30,73
|
30,32
|
| 27/11/2024 |
1.506.204 |
-2,19%
|
30,88
|
30,18
|
31,16
|
30,32
|
| 26/11/2024 |
2.547.105 |
1,61%
|
30,65
|
30,37
|
31,26
|
31,00
|
| 25/11/2024 |
2.937.410 |
1,63%
|
30,14
|
30,055
|
30,535
|
30,51
|
| 22/11/2024 |
2.990.688 |
2,42%
|
29,14
|
28,86
|
30,025
|
30,02
|
| 21/11/2024 |
2.146.309 |
0,27%
|
29,17
|
28,43
|
29,325
|
29,31
|
| 20/11/2024 |
1.643.754 |
-1,55%
|
29,73
|
28,93
|
29,88
|
29,23
|
| 19/11/2024 |
1.875.826 |
2,41%
|
28,51
|
28,49
|
29,795
|
29,69
|
| 18/11/2024 |
2.170.224 |
2,66%
|
28,39
|
28,24
|
29,00
|
28,99
|
| 15/11/2024 |
3.422.970 |
-3,85%
|
29,10
|
28,04
|
29,10
|
28,24
|
| 14/11/2024 |
2.393.871 |
-2,03%
|
29,90
|
29,24
|
30,20
|
29,37
|
| 13/11/2024 |
2.700.048 |
-2,25%
|
30,68
|
29,65
|
30,89
|
29,98
|
| 12/11/2024 |
2.047.016 |
0,92%
|
30,30
|
30,25
|
31,20
|
30,67
|
| 11/11/2024 |
3.039.932 |
4,15%
|
29,82
|
29,76
|
30,925
|
30,39
|
| 08/11/2024 |
7.719.685 |
-14,00%
|
29,08
|
27,94
|
29,98
|
29,18
|
| 07/11/2024 |
3.152.921 |
0,50%
|
34,15
|
33,91
|
34,65
|
33,93
|
| 06/11/2024 |
2.103.681 |
3,18%
|
33,42
|
32,85
|
33,835
|
33,76
|
| 05/11/2024 |
897.094 |
1,36%
|
32,36
|
32,30
|
32,97
|
32,72
|
| 04/11/2024 |
1.412.005 |
0,81%
|
31,93
|
31,63
|
32,48
|
32,28
|
| 01/11/2024 |
1.257.842 |
0,72%
|
31,93
|
31,59
|
32,36
|
32,02
|
| 31/10/2024 |
1.404.312 |
-2,45%
|
32,40
|
31,765
|
32,91
|
31,79
|
| 30/10/2024 |
1.480.053 |
0,49%
|
33,00
|
32,42
|
33,23
|
32,59
|
| 29/10/2024 |
1.325.329 |
0,53%
|
32,38
|
31,86
|
32,60
|
32,43
|
| 28/10/2024 |
865.052 |
-0,28%
|
32,46
|
31,94
|
32,53
|
32,26
|
| 25/10/2024 |
1.289.104 |
1,63%
|
31,90
|
31,795
|
32,66
|
32,35
|
| 24/10/2024 |
2.194.453 |
0,92%
|
31,60
|
31,35
|
31,99
|
31,83
|
| 23/10/2024 |
1.173.522 |
-1,25%
|
32,02
|
31,51
|
32,23
|
31,54
|
| 22/10/2024 |
1.905.221 |
-3,30%
|
31,59
|
31,25
|
32,04
|
31,94
|
| 21/10/2024 |
742.071 |
-0,45%
|
33,04
|
32,63
|
33,20
|
33,03
|
| 18/10/2024 |
929.338 |
0,73%
|
33,12
|
32,93
|
33,375
|
33,18
|
| 17/10/2024 |
1.578.166 |
-1,29%
|
33,21
|
32,835
|
33,755
|
32,94
|
| 16/10/2024 |
1.157.658 |
-0,89%
|
33,52
|
33,025
|
33,575
|
33,37
|
| 15/10/2024 |
1.556.062 |
-0,91%
|
33,86
|
33,29
|
33,95
|
33,67
|
| 14/10/2024 |
735.352 |
-0,50%
|
34,19
|
33,81
|
34,44
|
33,98
|
| 11/10/2024 |
1.022.550 |
1,22%
|
33,65
|
33,65
|
34,30
|
34,15
|
| 10/10/2024 |
957.134 |
-0,30%
|
33,58
|
33,34
|
33,84
|
33,74
|
| 09/10/2024 |
1.492.096 |
2,79%
|
33,27
|
33,04
|
34,14
|
33,84
|
| 08/10/2024 |
932.002 |
1,04%
|
32,66
|
32,30
|
33,00
|
32,92
|
| 07/10/2024 |
1.850.372 |
-2,02%
|
33,25
|
32,56
|
33,34
|
32,58
|
| 04/10/2024 |
1.418.320 |
1,46%
|
33,40
|
32,67
|
33,51
|
33,25
|
| 03/10/2024 |
1.456.711 |
-1,32%
|
32,75
|
32,415
|
32,92
|
32,77
|
| 02/10/2024 |
1.633.546 |
1,37%
|
32,76
|
32,56
|
33,265
|
33,21
|
| 01/10/2024 |
1.929.879 |
1,20%
|
33,80
|
32,32
|
34,14
|
32,76
|
| 30/09/2024 |
1.637.347 |
-0,34%
|
32,47
|
32,09
|
32,97
|
32,37
|
| 27/09/2024 |
1.543.329 |
-0,73%
|
32,86
|
32,36
|
33,11
|
32,48
|
| 26/09/2024 |
2.146.930 |
1,77%
|
32,50
|
32,20
|
32,82
|
32,72
|
| 25/09/2024 |
1.998.849 |
1,58%
|
31,99
|
31,53
|
32,31
|
32,15
|
| 24/09/2024 |
2.165.200 |
3,91%
|
31,24
|
30,65
|
31,855
|
31,65
|
| 23/09/2024 |
1.631.981 |
0,26%
|
30,90
|
30,41
|
31,00
|
30,46
|
| 20/09/2024 |
2.763.288 |
-0,46%
|
30,39
|
30,06
|
30,51
|
30,38
|
| 19/09/2024 |
1.907.475 |
2,11%
|
30,50
|
30,275
|
30,86
|
30,52
|
| 18/09/2024 |
1.584.674 |
1,81%
|
29,42
|
29,39
|
30,31
|
29,89
|
| 17/09/2024 |
2.639.655 |
1,63%
|
29,29
|
28,865
|
29,42
|
29,36
|
| 16/09/2024 |
1.471.312 |
0,10%
|
28,83
|
28,65
|
29,135
|
28,89
|
| 13/09/2024 |
1.778.174 |
-1,54%
|
29,38
|
28,56
|
29,38
|
28,86
|
| 12/09/2024 |
1.363.446 |
0,31%
|
29,55
|
29,26
|
29,725
|
29,31
|
