Pinterest Inc Class A (PINS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
2.569.328 |
0,76%
|
22,90
|
22,22
|
23,02
|
22,42
|
| 06/07/2026 |
3.195.656 |
0,82%
|
21,91
|
21,69
|
22,45
|
22,25
|
| 02/07/2026 |
2.006.323 |
0,82%
|
21,94
|
21,74
|
22,20
|
22,07
|
| 01/07/2026 |
4.386.548 |
4,09%
|
21,22
|
21,09
|
22,30
|
21,89
|
| 30/06/2026 |
3.515.610 |
-3,88%
|
21,47
|
20,845
|
21,59
|
21,03
|
| 29/06/2026 |
5.804.290 |
5,09%
|
21,12
|
21,00
|
21,96
|
21,88
|
| 26/06/2026 |
10.831.898 |
6,88%
|
19,53
|
19,53
|
20,96
|
20,82
|
| 25/06/2026 |
2.599.246 |
-1,91%
|
19,74
|
19,21
|
19,84
|
19,48
|
| 24/06/2026 |
2.679.056 |
1,69%
|
19,65
|
19,635
|
20,42
|
19,86
|
| 23/06/2026 |
8.353.686 |
0,15%
|
18,91
|
18,91
|
20,49
|
19,53
|
| 22/06/2026 |
7.620.485 |
-3,80%
|
20,03
|
19,305
|
20,40
|
19,50
|
| 18/06/2026 |
21.609.480 |
-0,44%
|
20,15
|
19,78
|
20,665
|
20,27
|
| 17/06/2026 |
5.622.679 |
-3,78%
|
20,85
|
20,23
|
20,91
|
20,36
|
| 16/06/2026 |
9.443.401 |
-0,80%
|
21,38
|
20,76
|
21,58
|
21,16
|
| 15/06/2026 |
3.508.393 |
5,54%
|
20,44
|
20,44
|
21,545
|
21,33
|
| 12/06/2026 |
2.678.699 |
-6,00%
|
21,58
|
20,185
|
21,70
|
20,21
|
| 11/06/2026 |
3.831.774 |
-1,24%
|
21,81
|
20,84
|
21,92
|
21,50
|
| 10/06/2026 |
4.799.890 |
-0,68%
|
21,39
|
21,28
|
22,06
|
21,77
|
| 09/06/2026 |
3.819.526 |
-0,32%
|
21,80
|
21,135
|
22,10
|
21,92
|
| 08/06/2026 |
5.554.915 |
2,66%
|
20,98
|
20,59
|
22,05
|
21,99
|
| 05/06/2026 |
4.450.725 |
-0,79%
|
21,67
|
20,815
|
22,36
|
21,42
|
| 04/06/2026 |
4.293.736 |
4,45%
|
20,87
|
20,65
|
22,125
|
21,59
|
| 03/06/2026 |
2.754.799 |
-0,96%
|
20,64
|
20,10
|
20,79
|
20,67
|
| 02/06/2026 |
4.198.625 |
-2,25%
|
20,97
|
20,355
|
21,07
|
20,87
|
| 01/06/2026 |
4.126.896 |
6,48%
|
20,49
|
20,20
|
21,535
|
21,35
|
| 29/05/2026 |
30.189.808 |
-2,91%
|
20,74
|
20,015
|
20,78
|
20,05
|
| 28/05/2026 |
3.129.219 |
3,10%
|
20,00
|
19,66
|
20,75
|
20,65
|
| 27/05/2026 |
2.824.863 |
3,62%
|
19,41
|
19,23
|
20,21
|
20,03
|
| 26/05/2026 |
3.850.792 |
0,21%
|
19,09
|
19,09
|
19,71
|
19,33
|
| 22/05/2026 |
3.230.369 |
2,33%
|
18,79
|
18,64
|
19,32
|
19,29
|
| 21/05/2026 |
2.734.956 |
0,21%
|
18,61
|
18,03
|
19,255
|
18,85
|
| 20/05/2026 |
3.712.679 |
-0,16%
|
18,69
|
18,29
|
19,02
|
18,81
|
| 19/05/2026 |
4.337.596 |
-5,47%
|
20,14
|
18,47
|
20,40
|
18,84
|
| 18/05/2026 |
3.130.635 |
2,36%
|
19,35
|
19,35
|
20,285
|
19,93
|
| 15/05/2026 |
2.475.140 |
2,31%
|
19,27
|
18,97
|
19,61
|
19,47
|
| 14/05/2026 |
3.604.346 |
-1,65%
|
19,48
|
18,905
|
19,56
|
19,03
|
| 13/05/2026 |
4.342.644 |
-5,89%
|
20,28
|
19,19
|
20,29
|
19,35
|
| 12/05/2026 |
3.172.630 |
-0,96%
|
20,89
|
20,465
|
21,20
|
20,56
|
| 11/05/2026 |
4.016.784 |
-2,40%
|
20,95
|
20,48
|
21,35
|
20,76
|
| 08/05/2026 |
6.324.341 |
-1,30%
|
21,34
|
20,475
|
21,38
|
21,27
|
| 07/05/2026 |
6.601.454 |
1,84%
|
21,49
|
21,205
|
22,425
|
21,55
|
| 06/05/2026 |
6.712.173 |
-5,03%
|
21,48
|
20,70
|
21,48
|
21,16
|
| 05/05/2026 |
9.584.890 |
6,86%
|
24,38
|
22,07
|
24,50
|
22,28
|
| 04/05/2026 |
5.870.636 |
3,12%
|
20,10
|
20,10
|
20,86
|
20,85
|
| 01/05/2026 |
2.987.727 |
2,85%
|
19,99
|
19,835
|
20,345
|
20,22
|
| 30/04/2026 |
2.617.485 |
-0,35%
|
19,54
|
19,25
|
19,875
|
19,66
|
| 29/04/2026 |
2.382.211 |
-0,75%
|
19,41
|
19,15
|
19,79
|
19,73
|
| 28/04/2026 |
5.236.498 |
-2,21%
|
20,25
|
19,87
|
20,72
|
19,88
|
| 27/04/2026 |
1.514.424 |
2,06%
|
19,97
|
19,96
|
20,575
|
20,33
|
| 24/04/2026 |
4.031.331 |
0,66%
|
19,61
|
19,48
|
19,93
|
19,92
|
| 23/04/2026 |
1.695.305 |
-4,03%
|
20,29
|
19,47
|
20,34
|
19,79
|
| 22/04/2026 |
2.802.951 |
0,00%
|
20,80
|
20,56
|
20,97
|
20,62
|
| 21/04/2026 |
2.155.632 |
-0,10%
|
20,82
|
20,40
|
21,13
|
20,62
|
| 20/04/2026 |
2.435.316 |
2,58%
|
19,92
|
19,77
|
20,705
|
20,64
|
| 17/04/2026 |
4.198.433 |
0,00%
|
19,99
|
19,965
|
20,46
|
20,12
|
| 16/04/2026 |
2.824.621 |
-0,74%
|
20,57
|
19,96
|
20,57
|
20,12
|
| 15/04/2026 |
5.822.119 |
8,40%
|
18,75
|
18,75
|
20,50
|
20,27
|
| 14/04/2026 |
2.939.286 |
3,77%
|
18,50
|
18,26
|
18,715
|
18,70
|
| 13/04/2026 |
3.394.310 |
2,27%
|
17,57
|
17,35
|
18,10
|
18,02
|
| 10/04/2026 |
2.736.971 |
-1,78%
|
17,96
|
17,445
|
18,07
|
17,62
|
| 09/04/2026 |
2.906.037 |
-0,88%
|
18,00
|
17,65
|
18,10
|
17,94
|
| 08/04/2026 |
3.204.127 |
-0,55%
|
18,75
|
18,05
|
18,84
|
18,10
|
| 07/04/2026 |
2.130.112 |
-0,27%
|
18,27
|
18,04
|
18,42
|
18,20
|
| 06/04/2026 |
3.615.156 |
0,39%
|
18,17
|
18,11
|
18,52
|
18,25
|
| 02/04/2026 |
2.461.375 |
-0,60%
|
18,26
|
17,895
|
18,60
|
18,18
|
| 01/04/2026 |
3.074.010 |
-0,27%
|
18,29
|
17,97
|
18,67
|
18,29
|
| 31/03/2026 |
3.912.024 |
1,83%
|
18,17
|
18,05
|
18,59
|
18,34
|
| 30/03/2026 |
4.194.003 |
1,41%
|
17,82
|
17,775
|
18,325
|
18,01
|
| 27/03/2026 |
3.631.982 |
-1,11%
|
17,85
|
17,505
|
18,01
|
17,76
|
| 26/03/2026 |
2.611.657 |
-3,85%
|
18,30
|
17,775
|
18,83
|
17,96
|
| 25/03/2026 |
2.203.399 |
1,58%
|
18,68
|
18,33
|
18,98
|
18,68
|
| 24/03/2026 |
3.616.391 |
-2,80%
|
18,84
|
18,17
|
18,84
|
18,39
|
| 23/03/2026 |
4.071.048 |
1,28%
|
18,80
|
18,66
|
19,22
|
18,92
|
| 20/03/2026 |
11.913.786 |
0,11%
|
18,51
|
18,46
|
18,995
|
18,68
|
| 19/03/2026 |
3.896.344 |
-0,59%
|
18,49
|
18,44
|
19,17
|
18,66
|
| 18/03/2026 |
3.698.482 |
1,13%
|
18,33
|
18,32
|
19,00
|
18,77
|
| 17/03/2026 |
3.312.885 |
1,59%
|
18,37
|
18,37
|
19,05
|
18,56
|
| 16/03/2026 |
5.863.992 |
0,50%
|
18,14
|
18,14
|
18,905
|
18,27
|
| 13/03/2026 |
4.862.211 |
0,50%
|
18,25
|
17,83
|
18,75
|
18,18
|
| 12/03/2026 |
4.934.785 |
-6,66%
|
19,09
|
18,085
|
19,19
|
18,09
|
| 11/03/2026 |
3.768.464 |
0,05%
|
19,57
|
18,87
|
19,725
|
19,38
|
| 10/03/2026 |
2.855.138 |
-1,42%
|
19,78
|
19,215
|
19,81
|
19,37
|
| 09/03/2026 |
5.130.172 |
-1,80%
|
19,69
|
19,30
|
19,905
|
19,65
|
| 06/03/2026 |
3.637.909 |
1,32%
|
19,71
|
19,33
|
20,05
|
20,01
|
| 05/03/2026 |
4.011.607 |
1,91%
|
19,35
|
19,135
|
19,94
|
19,75
|
| 04/03/2026 |
4.615.333 |
1,47%
|
19,13
|
18,90
|
19,655
|
19,38
|
| 03/03/2026 |
5.439.118 |
9,27%
|
18,25
|
18,25
|
19,34
|
19,10
|
| 02/03/2026 |
3.681.932 |
2,04%
|
16,61
|
16,60
|
17,505
|
17,48
|
| 27/02/2026 |
5.630.006 |
-3,82%
|
17,39
|
16,99
|
17,61
|
17,13
|
| 26/02/2026 |
3.449.744 |
1,37%
|
17,72
|
17,71
|
18,235
|
17,81
|
| 25/02/2026 |
3.216.166 |
3,66%
|
16,91
|
16,845
|
17,585
|
17,57
|
| 24/02/2026 |
4.806.488 |
1,56%
|
16,66
|
16,64
|
17,22
|
16,95
|
| 23/02/2026 |
4.565.986 |
-6,08%
|
17,50
|
16,495
|
17,86
|
16,69
|
| 20/02/2026 |
6.815.958 |
5,96%
|
16,77
|
16,71
|
17,87
|
17,77
|
| 19/02/2026 |
4.678.258 |
2,38%
|
16,31
|
16,21
|
16,82
|
16,77
|
| 18/02/2026 |
4.920.556 |
5,61%
|
15,50
|
15,45
|
16,575
|
16,38
|
| 17/02/2026 |
4.760.739 |
0,58%
|
15,45
|
14,83
|
15,97
|
15,51
|
| 13/02/2026 |
11.130.700 |
-16,83%
|
14,45
|
13,845
|
15,48
|
15,42
|
| 12/02/2026 |
4.160.169 |
-2,88%
|
19,04
|
18,285
|
19,16
|
18,54
|
| 11/02/2026 |
2.930.203 |
-6,10%
|
20,20
|
19,07
|
20,34
|
19,09
|
