Pinterest Inc Class A (PINS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
2.756.839 |
2,76%
|
19,55
|
19,39
|
20,18
|
20,14
|
| 06/02/2026 |
2.966.510 |
1,45%
|
19,53
|
19,05
|
19,89
|
19,60
|
| 05/02/2026 |
2.482.289 |
-2,77%
|
19,82
|
19,205
|
20,08
|
19,32
|
| 04/02/2026 |
4.228.770 |
-4,33%
|
20,55
|
19,80
|
20,60
|
19,87
|
| 03/02/2026 |
2.886.017 |
-5,59%
|
21,72
|
20,115
|
21,85
|
20,77
|
| 02/02/2026 |
2.129.722 |
-0,59%
|
22,06
|
21,79
|
22,375
|
22,00
|
| 30/01/2026 |
2.844.065 |
-0,98%
|
22,05
|
21,94
|
22,38
|
22,13
|
| 29/01/2026 |
5.008.399 |
-0,93%
|
23,05
|
21,835
|
23,05
|
22,35
|
| 28/01/2026 |
4.054.540 |
-3,63%
|
23,66
|
22,51
|
23,79
|
22,56
|
| 27/01/2026 |
5.132.629 |
-9,61%
|
25,00
|
23,23
|
25,01
|
23,41
|
| 26/01/2026 |
1.698.748 |
-0,04%
|
25,91
|
25,74
|
26,12
|
25,90
|
| 23/01/2026 |
1.442.350 |
1,01%
|
25,71
|
25,61
|
26,39
|
25,91
|
| 22/01/2026 |
2.926.335 |
2,64%
|
25,48
|
25,235
|
25,685
|
25,65
|
| 21/01/2026 |
2.609.877 |
-1,58%
|
25,65
|
24,87
|
25,81
|
24,99
|
| 20/01/2026 |
3.198.315 |
-2,01%
|
25,35
|
25,255
|
25,865
|
25,39
|
| 16/01/2026 |
2.285.489 |
-3,28%
|
26,80
|
25,86
|
26,80
|
25,91
|
| 15/01/2026 |
1.717.033 |
-1,03%
|
27,35
|
26,755
|
27,35
|
26,79
|
| 14/01/2026 |
2.143.341 |
-1,81%
|
27,43
|
26,89
|
27,43
|
27,07
|
| 13/01/2026 |
3.111.965 |
2,80%
|
26,96
|
26,84
|
27,735
|
27,57
|
| 12/01/2026 |
2.526.596 |
-1,18%
|
27,02
|
26,81
|
27,43
|
26,82
|
| 09/01/2026 |
1.636.335 |
1,27%
|
27,04
|
26,52
|
27,16
|
27,14
|
| 08/01/2026 |
2.408.456 |
-2,51%
|
27,45
|
26,70
|
27,49
|
26,80
|
| 07/01/2026 |
2.206.691 |
1,55%
|
27,14
|
26,73
|
27,675
|
27,49
|
| 06/01/2026 |
2.597.068 |
2,15%
|
26,92
|
26,795
|
27,21
|
27,07
|
| 20/11/2025 |
3.156.759 |
-2,67%
|
25,72
|
24,63
|
25,84
|
24,81
|
| 19/11/2025 |
1.833.456 |
-1,09%
|
25,80
|
25,13
|
25,83
|
25,49
|
| 18/11/2025 |
2.531.361 |
0,98%
|
25,27
|
25,09
|
26,16
|
25,77
|
| 17/11/2025 |
2.739.241 |
-4,13%
|
26,64
|
25,40
|
26,64
|
25,52
|
| 14/11/2025 |
3.241.309 |
-0,56%
|
26,17
|
26,00
|
26,795
|
26,62
|
| 13/11/2025 |
3.904.803 |
-2,01%
|
27,09
|
26,645
|
27,715
|
26,77
|
| 12/11/2025 |
2.071.994 |
-0,15%
|
27,53
|
27,13
|
27,865
|
27,32
|
| 11/11/2025 |
2.861.029 |
1,30%
|
26,96
|
26,70
|
27,49
|
27,36
|
| 10/11/2025 |
4.476.228 |
-0,30%
|
27,18
|
26,95
|
27,58
|
27,01
|
| 07/11/2025 |
4.538.848 |
3,08%
|
26,09
|
25,90
|
27,10
|
27,09
|
| 06/11/2025 |
4.971.347 |
2,06%
|
26,10
|
26,10
|
27,335
|
26,28
|
| 04/11/2025 |
3.043.852 |
-2,34%
|
32,68
|
32,50
|
33,34
|
32,91
|
| 03/11/2025 |
2.097.314 |
1,81%
|
33,30
|
32,815
|
34,11
|
33,70
|
| 31/10/2025 |
2.685.119 |
1,81%
|
32,79
|
32,76
|
33,57
|
33,10
|
| 30/10/2025 |
2.686.301 |
-0,91%
|
32,30
|
32,04
|
32,99
|
32,51
|
| 29/10/2025 |
1.818.446 |
-1,17%
|
33,00
|
32,489
|
33,435
|
32,81
|
| 28/10/2025 |
2.474.050 |
-5,79%
|
34,02
|
33,125
|
34,52
|
33,20
|
| 27/10/2025 |
1.810.328 |
3,74%
|
34,54
|
34,43
|
35,415
|
35,24
|
| 24/10/2025 |
1.275.121 |
1,55%
|
34,00
|
33,58
|
34,295
|
33,97
|
| 23/10/2025 |
1.162.357 |
1,39%
|
33,10
|
32,90
|
33,525
|
33,45
|
| 22/10/2025 |
1.698.399 |
-2,25%
|
33,69
|
32,795
|
33,80
|
32,99
|
| 21/10/2025 |
1.244.661 |
2,58%
|
32,97
|
32,90
|
33,995
|
33,75
|
| 20/10/2025 |
1.749.031 |
1,57%
|
32,69
|
32,65
|
33,24
|
32,90
|
| 17/10/2025 |
2.379.032 |
-0,61%
|
32,11
|
31,96
|
32,635
|
32,39
|
| 16/10/2025 |
1.810.064 |
-2,22%
|
33,30
|
32,27
|
34,15
|
32,59
|
| 15/10/2025 |
2.357.000 |
0,63%
|
33,61
|
32,87
|
34,24
|
33,33
|
| 14/10/2025 |
2.303.336 |
2,63%
|
31,69
|
31,61
|
33,585
|
33,12
|
| 13/10/2025 |
2.653.320 |
6,15%
|
30,94
|
30,71
|
32,29
|
32,27
|
| 10/10/2025 |
1.940.562 |
-4,61%
|
31,84
|
30,27
|
32,04
|
30,40
|
| 09/10/2025 |
1.841.025 |
0,25%
|
31,77
|
31,37
|
31,87
|
31,87
|
| 08/10/2025 |
1.377.806 |
1,27%
|
31,51
|
31,20
|
31,795
|
31,79
|
| 07/10/2025 |
1.756.983 |
-2,03%
|
32,10
|
31,365
|
32,22
|
31,39
|
| 06/10/2025 |
1.988.078 |
0,28%
|
32,08
|
31,14
|
32,39
|
32,04
|
| 03/10/2025 |
2.090.117 |
0,16%
|
32,05
|
31,74
|
32,51
|
31,95
|
| 02/10/2025 |
2.259.785 |
0,16%
|
32,08
|
31,42
|
32,10
|
31,90
|
| 01/10/2025 |
2.320.571 |
-0,99%
|
31,86
|
31,31
|
32,205
|
31,85
|
| 30/09/2025 |
2.421.070 |
-3,45%
|
33,59
|
31,97
|
33,69
|
32,17
|
| 29/09/2025 |
1.590.207 |
-0,83%
|
33,84
|
33,125
|
34,11
|
33,32
|
| 26/09/2025 |
1.241.219 |
0,45%
|
33,48
|
33,155
|
34,115
|
33,60
|
| 25/09/2025 |
2.872.343 |
1,36%
|
32,75
|
32,43
|
33,73
|
33,45
|
| 24/09/2025 |
2.922.587 |
-6,44%
|
35,00
|
32,895
|
35,13
|
33,00
|
| 23/09/2025 |
2.091.220 |
-0,11%
|
35,51
|
34,90
|
35,715
|
35,27
|
| 22/09/2025 |
1.702.229 |
-1,40%
|
35,79
|
35,20
|
36,15
|
35,31
|
| 19/09/2025 |
4.434.687 |
-1,35%
|
36,20
|
35,455
|
36,415
|
35,81
|
| 18/09/2025 |
1.879.667 |
-0,52%
|
36,74
|
35,99
|
37,05
|
36,30
|
| 17/09/2025 |
2.261.714 |
0,66%
|
36,28
|
36,24
|
37,04
|
36,49
|
| 16/09/2025 |
1.691.737 |
-0,03%
|
36,42
|
35,555
|
36,42
|
36,25
|
| 15/09/2025 |
1.339.420 |
3,51%
|
35,24
|
35,24
|
36,27
|
36,26
|
| 12/09/2025 |
1.335.370 |
0,20%
|
35,00
|
34,855
|
35,285
|
35,03
|
| 11/09/2025 |
2.092.390 |
-0,94%
|
35,27
|
34,44
|
35,27
|
34,96
|
| 10/09/2025 |
2.683.143 |
-3,32%
|
36,00
|
34,49
|
36,07
|
35,29
|
| 09/09/2025 |
2.715.455 |
-3,82%
|
38,22
|
35,11
|
38,545
|
36,50
|
| 08/09/2025 |
1.661.701 |
0,03%
|
38,00
|
37,61
|
38,42
|
37,95
|
| 05/09/2025 |
1.820.082 |
2,21%
|
37,67
|
37,185
|
38,17
|
37,94
|
| 04/09/2025 |
1.255.264 |
0,00%
|
37,15
|
36,49
|
37,38
|
37,12
|
| 03/09/2025 |
864.249 |
1,06%
|
36,88
|
36,69
|
37,45
|
37,12
|
| 02/09/2025 |
1.618.478 |
0,27%
|
35,86
|
35,61
|
36,80
|
36,73
|
| 29/08/2025 |
1.431.142 |
-0,19%
|
36,63
|
36,455
|
37,045
|
36,63
|
| 28/08/2025 |
1.299.681 |
1,49%
|
36,26
|
36,26
|
37,14
|
36,70
|
| 27/08/2025 |
1.771.518 |
0,28%
|
36,00
|
35,855
|
36,49
|
36,16
|
| 26/08/2025 |
3.200.828 |
1,55%
|
35,48
|
35,41
|
36,10
|
36,06
|
| 25/08/2025 |
1.639.989 |
-0,28%
|
35,51
|
35,30
|
35,65
|
35,51
|
| 22/08/2025 |
1.168.292 |
2,12%
|
35,04
|
34,84
|
35,77
|
35,61
|
| 21/08/2025 |
1.157.712 |
-1,72%
|
35,26
|
34,70
|
35,44
|
34,87
|
| 20/08/2025 |
1.406.688 |
0,74%
|
35,00
|
34,71
|
35,57
|
35,48
|
| 19/08/2025 |
1.557.917 |
-2,44%
|
36,25
|
35,12
|
36,46
|
35,22
|
| 18/08/2025 |
1.977.169 |
0,89%
|
35,88
|
35,67
|
36,38
|
36,10
|
| 15/08/2025 |
2.672.619 |
-1,57%
|
36,35
|
35,76
|
36,60
|
35,78
|
| 14/08/2025 |
2.004.713 |
1,59%
|
35,45
|
35,42
|
36,39
|
36,35
|
| 13/08/2025 |
2.077.852 |
2,79%
|
34,82
|
34,82
|
35,805
|
35,78
|
| 12/08/2025 |
2.283.452 |
1,81%
|
34,25
|
33,92
|
34,93
|
34,81
|
| 11/08/2025 |
2.766.056 |
-2,68%
|
35,27
|
34,115
|
35,315
|
34,19
|
| 08/08/2025 |
5.524.894 |
-10,31%
|
33,20
|
33,11
|
36,365
|
35,13
|
| 07/08/2025 |
3.180.243 |
0,18%
|
39,77
|
38,54
|
39,77
|
39,17
|
| 06/08/2025 |
1.591.482 |
0,57%
|
38,79
|
38,68
|
39,275
|
39,10
|
| 05/08/2025 |
1.999.294 |
-0,49%
|
38,89
|
38,295
|
39,12
|
38,88
|
