Pinterest Inc Class A (PINS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10-05-2024 |
5.883.179 |
-1,52%
|
42,69
|
41,99
|
42,95
|
42,00
|
| 09-05-2024 |
2.930.336 |
0,02%
|
42,69
|
41,48
|
42,845
|
42,65
|
| 08-05-2024 |
5.631.109 |
1,72%
|
41,26
|
41,60
|
42,7998
|
42,62
|
| 07-05-2024 |
5.926.911 |
1,21%
|
41,26
|
41,05
|
42,09
|
41,88
|
| 06-05-2024 |
5.558.102 |
2,40%
|
40,73
|
40,12
|
41,385
|
41,38
|
| 03-05-2024 |
4.844.494 |
-0,22%
|
40,77
|
40,16
|
41,13
|
40,41
|
| 02-05-2024 |
11.957.980 |
0,05%
|
33,82
|
39,5429
|
41,10
|
40,50
|
| 01-05-2024 |
25.808.066 |
20,75%
|
33,82
|
37,91
|
40,98
|
40,39
|
| 30-04-2024 |
6.187.693 |
-0,83%
|
33,82
|
33,375
|
34,265
|
33,50
|
| 29-04-2024 |
3.076.613 |
-0,52%
|
34,34
|
33,44
|
34,38
|
33,785
|
| 26-04-2024 |
5.384.615 |
4,14%
|
34,34
|
33,48
|
34,35
|
33,99
|
| 25-04-2024 |
7.239.550 |
0,18%
|
31,24
|
30,56
|
33,05
|
32,91
|
| 24-04-2024 |
3.672.681 |
-0,52%
|
32,97
|
32,6538
|
33,54
|
32,85
|
| 23-04-2024 |
2.434.402 |
0,89%
|
32,82
|
32,76
|
33,36
|
33,02
|
| 22-04-2024 |
2.773.475 |
1,02%
|
32,82
|
32,135
|
32,91
|
32,73
|
| 19-04-2024 |
4.393.598 |
-1,55%
|
32,645
|
32,255
|
33,015
|
32,40
|
| 18-04-2024 |
2.582.127 |
0,43%
|
32,66
|
32,632
|
33,19
|
32,91
|
| 17-04-2024 |
3.054.466 |
0,21%
|
32,80
|
32,635
|
33,185
|
32,77
|
| 16-04-2024 |
2.217.310 |
0,37%
|
32,52
|
32,13
|
32,89
|
32,70
|
| 15-04-2024 |
3.235.009 |
-2,86%
|
33,70
|
32,315
|
33,73
|
32,58
|
| 12-04-2024 |
2.714.806 |
-1,41%
|
33,70
|
33,125
|
33,96
|
33,54
|
| 11-04-2024 |
2.801.400 |
1,55%
|
33,94
|
33,59
|
34,25
|
34,02
|
| 10-04-2024 |
3.925.525 |
-3,35%
|
34,08
|
33,32
|
34,35
|
33,50
|
| 09-04-2024 |
3.234.548 |
2,00%
|
34,31
|
33,57
|
34,73
|
34,66
|
| 08-04-2024 |
2.263.597 |
-0,88%
|
34,31
|
33,93
|
34,37
|
33,98
|
| 05-04-2024 |
2.631.622 |
-1,13%
|
34,49
|
34,145
|
34,79
|
34,28
|
| 04-04-2024 |
2.838.969 |
-1,73%
|
35,25
|
34,472
|
35,89
|
34,67
|
| 03-04-2024 |
3.065.962 |
0,43%
|
35,03
|
34,67
|
35,525
|
35,28
|
| 02-04-2024 |
2.748.984 |
-0,54%
|
34,685
|
34,255
|
35,19
|
35,13
|
| 01-04-2024 |
3.812.185 |
1,88%
|
34,54
|
34,54
|
35,4501
|
35,32
|
| 28-03-2024 |
2.240.203 |
-0,37%
|
35,78
|
34,585
|
35,07
|
34,75
|
| 27-03-2024 |
3.830.738 |
-1,77%
|
35,78
|
34,625
|
36,14
|
34,88
|
| 26-03-2024 |
8.216.159 |
1,52%
|
36,62
|
35,4422
|
37,265
|
35,50
|
| 25-03-2024 |
5.110.996 |
3,19%
|
33,55
|
33,53
|
35,35
|
34,97
|
| 22-03-2024 |
3.192.991 |
-1,28%
|
34,26
|
33,765
|
34,49
|
33,89
|
| 21-03-2024 |
3.925.859 |
0,23%
|
34,53
|
34,075
|
34,98
|
34,37
|
| 20-03-2024 |
3.033.943 |
1,18%
|
34,055
|
33,8832
|
34,49
|
34,29
|
| 19-03-2024 |
5.078.789 |
-0,27%
|
34,40
|
33,532
|
34,01
|
33,89
|
| 18-03-2024 |
2.583.845 |
-0,61%
|
34,40
|
33,71
|
34,37
|
33,98
|
| 15-03-2024 |
2.743.751 |
0,35%
|
34,51
|
33,60
|
34,30
|
34,19
|
| 14-03-2024 |
4.288.583 |
-1,53%
|
34,51
|
33,635
|
34,6114
|
34,07
|
| 13-03-2024 |
3.075.494 |
-0,77%
|
34,68
|
34,465
|
35,26
|
34,60
|
| 12-03-2024 |
3.595.676 |
1,49%
|
34,46
|
34,095
|
35,07
|
34,85
|
| 11-03-2024 |
5.607.400 |
-1,61%
|
34,80
|
33,875
|
34,78
|
34,34
|
| 08-03-2024 |
4.441.438 |
-1,72%
|
35,68
|
34,87
|
36,465
|
34,91
|
| 07-03-2024 |
4.795.038 |
2,60%
|
36,03
|
34,76
|
35,54
|
35,52
|
| 06-03-2024 |
7.883.578 |
-3,00%
|
36,03
|
34,33
|
36,29
|
34,62
|
| 05-03-2024 |
4.236.966 |
-1,95%
|
36,16
|
35,125
|
36,10
|
35,69
|
| 04-03-2024 |
4.571.283 |
0,00%
|
36,16
|
35,20
|
36,415
|
36,40
|
| 01-03-2024 |
4.069.013 |
-1,23%
|
36,645
|
36,27
|
37,09
|
36,25
|
| 29-02-2024 |
1.992.609 |
1,61%
|
36,31
|
36,075
|
36,695
|
36,70
|
| 28-02-2024 |
2.720.078 |
0,11%
|
35,435
|
35,76
|
36,48
|
36,12
|
| 27-02-2024 |
4.175.339 |
1,95%
|
35,435
|
35,29
|
36,235
|
36,08
|
| 26-02-2024 |
3.652.717 |
-1,31%
|
36,07
|
35,38
|
36,0325
|
35,39
|
| 23-02-2024 |
4.398.452 |
-0,36%
|
36,07
|
35,145
|
36,25
|
35,86
|
| 22-02-2024 |
6.621.519 |
1,55%
|
36,13
|
35,435
|
36,195
|
35,99
|
| 21-02-2024 |
3.491.262 |
0,91%
|
34,81
|
34,7298
|
35,495
|
35,431
|
| 20-02-2024 |
3.481.255 |
-0,48%
|
34,90
|
34,50
|
35,17
|
35,11
|
| 19-02-2024 |
1.807.295 |
0,00%
|
36,12
|
35,16
|
36,22
|
35,28
|
| 16-02-2024 |
1.807.295 |
-1,51%
|
36,12
|
35,16
|
36,22
|
35,28
|
| 15-02-2024 |
5.133.806 |
2,12%
|
35,67
|
35,59
|
36,7075
|
36,58
|
| 14-02-2024 |
4.923.837 |
0,31%
|
34,97
|
35,2125
|
36,155
|
35,82
|
| 13-02-2024 |
6.862.946 |
0,56%
|
34,97
|
34,4915
|
36,038
|
35,71
|
| 12-02-2024 |
11.267.629 |
-3,82%
|
37,20
|
35,305
|
37,39
|
35,46
|
| 09-02-2024 |
23.943.817 |
-9,38%
|
37,20
|
35,025
|
37,39
|
36,90
|
| 08-02-2024 |
13.488.868 |
0,42%
|
39,99
|
40,15
|
41,27
|
41,00
|
| 07-02-2024 |
8.270.291 |
-0,54%
|
39,99
|
39,56
|
41,11
|
40,83
|
| 06-02-2024 |
7.439.835 |
3,48%
|
41,13
|
40,54
|
41,60
|
41,05
|
| 05-02-2024 |
6.078.115 |
-0,20%
|
39,96
|
38,76
|
40,95
|
39,67
|
| 02-02-2024 |
8.428.915 |
5,77%
|
37,72
|
37,80
|
39,92
|
39,75
|
| 01-02-2024 |
4.938.924 |
0,32%
|
37,72
|
37,16
|
38,10
|
37,59
|
| 31-01-2024 |
5.643.643 |
-3,03%
|
37,72
|
37,26
|
38,32
|
37,47
|
| 30-01-2024 |
5.737.301 |
-1,84%
|
37,99
|
38,4627
|
39,58
|
38,45
|
| 29-01-2024 |
7.744.466 |
3,90%
|
38,085
|
37,93
|
39,20
|
39,17
|
| 26-01-2024 |
8.213.907 |
1,92%
|
38,085
|
37,36
|
38,63
|
37,70
|
| 25-01-2024 |
3.878.440 |
1,29%
|
36,80
|
36,49
|
37,305
|
36,99
|
| 24-01-2024 |
4.700.471 |
-1,22%
|
37,33
|
36,11
|
37,45
|
36,51
|
| 23-01-2024 |
9.875.655 |
-0,55%
|
37,33
|
36,605
|
37,58
|
36,9541
|
| 22-01-2024 |
3.186.745 |
0,16%
|
37,40
|
36,90
|
37,725
|
37,16
|
| 19-01-2024 |
2.261.617 |
0,03%
|
37,21
|
37,005
|
37,375
|
37,10
|
| 18-01-2024 |
3.346.895 |
2,01%
|
37,52
|
36,655
|
37,84
|
37,14
|
| 17-01-2024 |
4.196.821 |
-0,98%
|
36,52
|
35,705
|
36,52
|
36,41
|
| 16-01-2024 |
2.447.170 |
-0,97%
|
36,75
|
36,52
|
37,09
|
36,77
|
| 15-01-2024 |
2.315.997 |
-1,54%
|
37,68
|
37,12
|
37,98
|
37,13
|
| 12-01-2024 |
2.315.997 |
-1,54%
|
37,68
|
37,12
|
37,98
|
37,13
|
| 11-01-2024 |
3.084.633 |
-0,13%
|
37,68
|
37,30
|
38,2275
|
37,71
|
| 10-01-2024 |
3.957.767 |
-0,08%
|
38,00
|
37,675
|
38,655
|
37,76
|
| 09-01-2024 |
5.115.900 |
1,10%
|
37,40
|
37,39
|
38,115
|
37,79
|
| 08-01-2024 |
4.000.042 |
4,20%
|
36,385
|
36,39
|
37,479
|
37,43
|
| 05-01-2024 |
1.959.868 |
1,37%
|
35,74
|
35,63
|
36,515
|
36,27
|
| 04-01-2024 |
2.642.120 |
-0,20%
|
35,89
|
35,44
|
36,17
|
35,79
|
| 03-01-2024 |
3.421.140 |
-0,97%
|
35,71
|
35,365
|
36,045
|
35,86
|
| 02-01-2024 |
3.589.601 |
-2,27%
|
36,42
|
35,68
|
36,55
|
36,20
|
| 29-12-2023 |
1.562.447 |
-0,61%
|
37,30
|
36,94
|
37,52
|
37,041
|
| 28-12-2023 |
1.462.885 |
-0,08%
|
37,30
|
37,115
|
37,41
|
37,27
|
| 27-12-2023 |
1.603.579 |
0,38%
|
37,29
|
37,06
|
37,45
|
37,30
|
| 26-12-2023 |
1.680.324 |
-0,46%
|
37,14
|
36,7701
|
37,47
|
37,21
|
| 22-12-2023 |
2.832.165 |
0,05%
|
37,55
|
37,13
|
37,55
|
37,38
|
| 21-12-2023 |
3.129.551 |
0,65%
|
37,55
|
37,0139
|
37,76
|
37,36
|
| 20-12-2023 |
4.404.744 |
-2,42%
|
37,94
|
37,035
|
38,12
|
37,12
|
Por favor leia o