Pinterest Inc Class A (PINS)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
23.943.817 |
-9,38%
|
37,20
|
35,025
|
37,39
|
36,90
|
08/02/2024 |
13.488.868 |
0,42%
|
39,99
|
40,15
|
41,27
|
41,00
|
07/02/2024 |
8.270.291 |
-0,54%
|
39,99
|
39,56
|
41,11
|
40,83
|
06/02/2024 |
7.439.835 |
3,48%
|
41,13
|
40,54
|
41,60
|
41,05
|
05/02/2024 |
6.078.115 |
-0,20%
|
39,96
|
38,76
|
40,95
|
39,67
|
02/02/2024 |
8.428.915 |
5,77%
|
37,72
|
37,80
|
39,92
|
39,75
|
01/02/2024 |
4.938.924 |
0,32%
|
37,72
|
37,16
|
38,10
|
37,59
|
31/01/2024 |
5.643.643 |
-3,03%
|
37,72
|
37,26
|
38,32
|
37,47
|
30/01/2024 |
5.737.301 |
-1,84%
|
37,99
|
38,4627
|
39,58
|
38,45
|
29/01/2024 |
7.744.466 |
3,90%
|
38,085
|
37,93
|
39,20
|
39,17
|
26/01/2024 |
8.213.907 |
1,92%
|
38,085
|
37,36
|
38,63
|
37,70
|
25/01/2024 |
3.878.440 |
1,29%
|
36,80
|
36,49
|
37,305
|
36,99
|
24/01/2024 |
4.700.471 |
-1,22%
|
37,33
|
36,11
|
37,45
|
36,51
|
23/01/2024 |
9.875.655 |
-0,55%
|
37,33
|
36,605
|
37,58
|
36,9541
|
22/01/2024 |
3.186.745 |
0,16%
|
37,40
|
36,90
|
37,725
|
37,16
|
19/01/2024 |
2.261.617 |
0,03%
|
37,21
|
37,005
|
37,375
|
37,10
|
18/01/2024 |
3.346.895 |
2,01%
|
37,52
|
36,655
|
37,84
|
37,14
|
17/01/2024 |
4.196.821 |
-0,98%
|
36,52
|
35,705
|
36,52
|
36,41
|
16/01/2024 |
2.447.170 |
-0,97%
|
36,75
|
36,52
|
37,09
|
36,77
|
15/01/2024 |
2.315.997 |
-1,54%
|
37,68
|
37,12
|
37,98
|
37,13
|
12/01/2024 |
2.315.997 |
-1,54%
|
37,68
|
37,12
|
37,98
|
37,13
|
11/01/2024 |
3.084.633 |
-0,13%
|
37,68
|
37,30
|
38,2275
|
37,71
|
10/01/2024 |
3.957.767 |
-0,08%
|
38,00
|
37,675
|
38,655
|
37,76
|
09/01/2024 |
5.115.900 |
1,10%
|
37,40
|
37,39
|
38,115
|
37,79
|
08/01/2024 |
4.000.042 |
4,20%
|
36,385
|
36,39
|
37,479
|
37,43
|
05/01/2024 |
1.959.868 |
1,37%
|
35,74
|
35,63
|
36,515
|
36,27
|
04/01/2024 |
2.642.120 |
-0,20%
|
35,89
|
35,44
|
36,17
|
35,79
|
03/01/2024 |
3.421.140 |
-0,97%
|
35,71
|
35,365
|
36,045
|
35,86
|
02/01/2024 |
3.589.601 |
-2,27%
|
36,42
|
35,68
|
36,55
|
36,20
|
29/12/2023 |
1.562.447 |
-0,61%
|
37,30
|
36,94
|
37,52
|
37,041
|
28/12/2023 |
1.462.885 |
-0,08%
|
37,30
|
37,115
|
37,41
|
37,27
|
27/12/2023 |
1.603.579 |
0,38%
|
37,29
|
37,06
|
37,45
|
37,30
|
26/12/2023 |
1.680.324 |
-0,46%
|
37,14
|
36,7701
|
37,47
|
37,21
|
22/12/2023 |
2.832.165 |
0,05%
|
37,55
|
37,13
|
37,55
|
37,38
|
21/12/2023 |
3.129.551 |
0,65%
|
37,55
|
37,0139
|
37,76
|
37,36
|
20/12/2023 |
4.404.744 |
-2,42%
|
37,94
|
37,035
|
38,12
|
37,12
|
19/12/2023 |
3.076.734 |
0,85%
|
37,735
|
37,60
|
38,235
|
38,02
|
18/12/2023 |
4.146.263 |
0,88%
|
36,16
|
37,37
|
38,105
|
37,70
|
15/12/2023 |
3.747.004 |
0,92%
|
36,16
|
36,72
|
37,48
|
37,35
|
14/12/2023 |
6.041.746 |
1,37%
|
36,16
|
36,5299
|
37,275
|
37,01
|
13/12/2023 |
5.125.756 |
1,07%
|
36,16
|
35,895
|
36,87
|
36,515
|
12/12/2023 |
6.286.350 |
2,18%
|
35,07
|
35,05
|
36,365
|
36,13
|
11/12/2023 |
4.620.658 |
1,32%
|
35,67
|
35,17
|
35,915
|
35,37
|
08/12/2023 |
6.959.936 |
2,62%
|
33,495
|
34,39
|
35,36
|
34,91
|
07/12/2023 |
2.860.918 |
1,43%
|
34,13
|
33,39
|
34,04
|
34,00
|
06/12/2023 |
3.282.325 |
-1,73%
|
34,30
|
33,495
|
34,42
|
33,52
|
05/12/2023 |
3.994.156 |
-1,13%
|
34,30
|
33,935
|
34,67
|
34,11
|
04/12/2023 |
4.689.183 |
-0,83%
|
33,97
|
33,92
|
34,63
|
34,50
|
01/12/2023 |
5.420.837 |
2,11%
|
34,02
|
33,9501
|
35,03
|
34,79
|
30/11/2023 |
7.512.978 |
2,37%
|
32,76
|
33,66
|
34,85
|
34,07
|
29/11/2023 |
5.390.625 |
2,98%
|
32,76
|
32,70
|
33,28
|
33,21
|
28/11/2023 |
3.109.977 |
0,59%
|
31,91
|
31,82
|
32,46
|
32,27
|
27/11/2023 |
5.103.666 |
1,30%
|
31,91
|
31,91
|
32,75
|
32,08
|
24/11/2023 |
950.547 |
-0,19%
|
31,68
|
31,48
|
31,845
|
31,70
|
23/11/2023 |
2.017.264 |
0,57%
|
31,89
|
31,4501
|
31,965
|
31,7499
|
22/11/2023 |
2.000.137 |
0,60%
|
31,89
|
31,4501
|
31,965
|
31,76
|
21/11/2023 |
3.523.608 |
-1,74%
|
31,91
|
31,12
|
31,95
|
31,57
|
20/11/2023 |
3.758.611 |
1,68%
|
31,53
|
31,45
|
32,45
|
32,02
|
17/11/2023 |
5.700.103 |
0,70%
|
31,19
|
30,96
|
31,62
|
31,49
|
16/11/2023 |
4.089.551 |
-1,23%
|
32,30
|
31,19
|
31,595
|
31,27
|
15/11/2023 |
4.436.436 |
-1,54%
|
32,30
|
31,38
|
32,52
|
31,6733
|
14/11/2023 |
5.609.101 |
2,18%
|
31,86
|
31,86
|
32,52
|
32,175
|
13/11/2023 |
4.855.214 |
1,35%
|
31,05
|
30,945
|
31,615
|
31,49
|
10/11/2023 |
5.238.081 |
-0,67%
|
30,76
|
30,3301
|
31,07
|
31,05
|
09/11/2023 |
4.755.667 |
-0,35%
|
31,56
|
30,955
|
31,87
|
31,26
|
08/11/2023 |
3.827.731 |
1,33%
|
30,92
|
30,66
|
31,6175
|
31,36
|
07/11/2023 |
8.368.464 |
0,10%
|
31,05
|
30,65
|
31,36
|
30,95
|
06/11/2023 |
4.537.772 |
-0,10%
|
31,05
|
30,32
|
31,13
|
30,91
|
03/11/2023 |
7.755.811 |
0,72%
|
30,50
|
30,505
|
31,36
|
30,94
|
02/11/2023 |
8.563.961 |
2,67%
|
30,50
|
30,50
|
31,24
|
30,72
|
01/11/2023 |
12.114.300 |
0,13%
|
29,40
|
28,94
|
30,15
|
29,92
|
31/10/2023 |
36.348.827 |
19,04%
|
29,40
|
27,925
|
29,9899
|
29,88
|
30/10/2023 |
8.487.283 |
3,53%
|
24,71
|
24,465
|
25,305
|
25,22
|
27/10/2023 |
2.867.684 |
0,91%
|
24,34
|
24,13
|
24,5899
|
24,32
|
26/10/2023 |
9.009.263 |
-5,71%
|
25,05
|
23,605
|
25,05
|
24,10
|
25/10/2023 |
4.549.639 |
-4,59%
|
26,45
|
25,25
|
26,53
|
25,56
|
24/10/2023 |
2.729.680 |
0,56%
|
27,00
|
26,615
|
27,38
|
26,79
|
23/10/2023 |
5.595.007 |
2,58%
|
26,64
|
26,02
|
26,885
|
26,63
|
20/10/2023 |
5.194.085 |
-2,22%
|
25,88
|
25,61
|
26,38
|
25,96
|
19/10/2023 |
2.917.956 |
-1,04%
|
26,89
|
26,465
|
27,3562
|
26,55
|
18/10/2023 |
3.397.063 |
-4,21%
|
27,55
|
26,70
|
27,6399
|
26,82
|
17/10/2023 |
3.461.111 |
2,11%
|
26,57
|
27,45
|
28,25
|
28,09
|
16/10/2023 |
2.612.208 |
3,40%
|
26,57
|
26,416
|
27,665
|
27,525
|
13/10/2023 |
3.836.680 |
-4,03%
|
28,42
|
26,60
|
27,66
|
26,65
|
12/10/2023 |
3.921.429 |
-2,46%
|
28,42
|
27,635
|
28,5399
|
27,76
|
11/10/2023 |
2.389.890 |
-0,49%
|
28,57
|
28,34
|
28,76
|
28,46
|
10/10/2023 |
4.531.757 |
1,35%
|
28,57
|
28,44
|
29,04
|
28,62
|
09/10/2023 |
3.850.313 |
0,57%
|
27,96
|
27,83
|
28,7198
|
28,24
|
06/10/2023 |
6.181.980 |
4,00%
|
26,73
|
26,69
|
28,24
|
28,09
|
05/10/2023 |
3.988.985 |
2,39%
|
26,75
|
26,4721
|
27,02
|
27,02
|
04/10/2023 |
2.950.773 |
1,70%
|
25,99
|
25,785
|
26,48
|
26,39
|
03/10/2023 |
3.662.442 |
-4,03%
|
26,87
|
25,725
|
27,085
|
25,95
|
02/10/2023 |
2.688.084 |
0,04%
|
25,88
|
26,91
|
27,46
|
27,04
|
29/09/2023 |
3.925.636 |
2,04%
|
25,88
|
26,70
|
27,0974
|
27,03
|
28/09/2023 |
3.388.916 |
1,61%
|
25,88
|
25,8501
|
26,52
|
26,49
|
27/09/2023 |
3.635.800 |
0,62%
|
25,90
|
25,90
|
26,46
|
26,07
|
26/09/2023 |
3.684.090 |
-0,58%
|
26,09
|
25,87
|
26,435
|
25,91
|
25/09/2023 |
3.380.585 |
-2,47%
|
26,55
|
25,97
|
26,835
|
26,06
|
22/09/2023 |
4.698.598 |
1,02%
|
26,63
|
26,535
|
27,015
|
26,72
|
21/09/2023 |
5.513.038 |
-2,11%
|
27,90
|
26,07
|
27,32
|
26,45
|