Pinterest Inc Class A (PINS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 10/10/2025 |
1.940.562 |
-4,61%
|
31,84
|
30,27
|
32,04
|
30,40
|
| 09/10/2025 |
1.841.025 |
0,25%
|
31,77
|
31,37
|
31,87
|
31,87
|
| 08/10/2025 |
1.377.806 |
1,27%
|
31,51
|
31,20
|
31,795
|
31,79
|
| 07/10/2025 |
1.756.983 |
-2,03%
|
32,10
|
31,365
|
32,22
|
31,39
|
| 06/10/2025 |
1.988.078 |
0,28%
|
32,08
|
31,14
|
32,39
|
32,04
|
| 03/10/2025 |
2.090.117 |
0,16%
|
32,05
|
31,74
|
32,51
|
31,95
|
| 02/10/2025 |
2.259.785 |
0,16%
|
32,08
|
31,42
|
32,10
|
31,90
|
| 01/10/2025 |
2.320.571 |
-0,99%
|
31,86
|
31,31
|
32,205
|
31,85
|
| 30/09/2025 |
2.421.070 |
-3,45%
|
33,59
|
31,97
|
33,69
|
32,17
|
| 29/09/2025 |
1.590.207 |
-0,83%
|
33,84
|
33,125
|
34,11
|
33,32
|
| 26/09/2025 |
1.241.219 |
0,45%
|
33,48
|
33,155
|
34,115
|
33,60
|
| 25/09/2025 |
2.872.343 |
1,36%
|
32,75
|
32,43
|
33,73
|
33,45
|
| 24/09/2025 |
2.922.587 |
-6,44%
|
35,00
|
32,895
|
35,13
|
33,00
|
| 23/09/2025 |
2.091.220 |
-0,11%
|
35,51
|
34,90
|
35,715
|
35,27
|
| 22/09/2025 |
1.702.229 |
-1,40%
|
35,79
|
35,20
|
36,15
|
35,31
|
| 19/09/2025 |
4.434.687 |
-1,35%
|
36,20
|
35,455
|
36,415
|
35,81
|
| 18/09/2025 |
1.879.667 |
-0,52%
|
36,74
|
35,99
|
37,05
|
36,30
|
| 17/09/2025 |
2.261.714 |
0,66%
|
36,28
|
36,24
|
37,04
|
36,49
|
| 16/09/2025 |
1.691.737 |
-0,03%
|
36,42
|
35,555
|
36,42
|
36,25
|
| 15/09/2025 |
1.339.420 |
3,51%
|
35,24
|
35,24
|
36,27
|
36,26
|
| 12/09/2025 |
1.335.370 |
0,20%
|
35,00
|
34,855
|
35,285
|
35,03
|
| 11/09/2025 |
2.092.390 |
-0,94%
|
35,27
|
34,44
|
35,27
|
34,96
|
| 10/09/2025 |
2.683.143 |
-3,32%
|
36,00
|
34,49
|
36,07
|
35,29
|
| 09/09/2025 |
2.715.455 |
-3,82%
|
38,22
|
35,11
|
38,545
|
36,50
|
| 08/09/2025 |
1.661.701 |
0,03%
|
38,00
|
37,61
|
38,42
|
37,95
|
| 05/09/2025 |
1.820.082 |
2,21%
|
37,67
|
37,185
|
38,17
|
37,94
|
| 04/09/2025 |
1.255.264 |
0,00%
|
37,15
|
36,49
|
37,38
|
37,12
|
| 03/09/2025 |
864.249 |
1,06%
|
36,88
|
36,69
|
37,45
|
37,12
|
| 02/09/2025 |
1.618.478 |
0,27%
|
35,86
|
35,61
|
36,80
|
36,73
|
| 29/08/2025 |
1.431.142 |
-0,19%
|
36,63
|
36,455
|
37,045
|
36,63
|
| 28/08/2025 |
1.299.681 |
1,49%
|
36,26
|
36,26
|
37,14
|
36,70
|
| 27/08/2025 |
1.771.518 |
0,28%
|
36,00
|
35,855
|
36,49
|
36,16
|
| 26/08/2025 |
3.200.828 |
1,55%
|
35,48
|
35,41
|
36,10
|
36,06
|
| 25/08/2025 |
1.639.989 |
-0,28%
|
35,51
|
35,30
|
35,65
|
35,51
|
| 22/08/2025 |
1.168.292 |
2,12%
|
35,04
|
34,84
|
35,77
|
35,61
|
| 21/08/2025 |
1.157.712 |
-1,72%
|
35,26
|
34,70
|
35,44
|
34,87
|
| 20/08/2025 |
1.406.688 |
0,74%
|
35,00
|
34,71
|
35,57
|
35,48
|
| 19/08/2025 |
1.557.917 |
-2,44%
|
36,25
|
35,12
|
36,46
|
35,22
|
| 18/08/2025 |
1.977.169 |
0,89%
|
35,88
|
35,67
|
36,38
|
36,10
|
| 15/08/2025 |
2.672.619 |
-1,57%
|
36,35
|
35,76
|
36,60
|
35,78
|
| 14/08/2025 |
2.004.713 |
1,59%
|
35,45
|
35,42
|
36,39
|
36,35
|
| 13/08/2025 |
2.077.852 |
2,79%
|
34,82
|
34,82
|
35,805
|
35,78
|
| 12/08/2025 |
2.283.452 |
1,81%
|
34,25
|
33,92
|
34,93
|
34,81
|
| 11/08/2025 |
2.766.056 |
-2,68%
|
35,27
|
34,115
|
35,315
|
34,19
|
| 08/08/2025 |
5.524.894 |
-10,31%
|
33,20
|
33,11
|
36,365
|
35,13
|
| 07/08/2025 |
3.180.243 |
0,18%
|
39,77
|
38,54
|
39,77
|
39,17
|
| 06/08/2025 |
1.591.482 |
0,57%
|
38,79
|
38,68
|
39,275
|
39,10
|
| 05/08/2025 |
1.999.294 |
-0,49%
|
38,89
|
38,295
|
39,12
|
38,88
|
| 04/08/2025 |
1.894.646 |
3,47%
|
38,11
|
38,00
|
39,28
|
39,07
|
| 01/08/2025 |
1.780.566 |
-2,18%
|
37,25
|
37,06
|
37,91
|
37,76
|
| 31/07/2025 |
2.175.801 |
0,78%
|
39,10
|
38,15
|
39,92
|
38,60
|
| 30/07/2025 |
1.134.340 |
-0,05%
|
38,40
|
38,00
|
38,73
|
38,30
|
| 29/07/2025 |
2.271.781 |
-0,52%
|
39,10
|
37,83
|
39,17
|
38,32
|
| 28/07/2025 |
1.129.147 |
1,61%
|
37,84
|
37,76
|
38,565
|
38,52
|
| 25/07/2025 |
1.081.231 |
0,64%
|
37,69
|
37,35
|
37,92
|
37,91
|
| 24/07/2025 |
1.049.309 |
-0,32%
|
37,91
|
37,63
|
38,23
|
37,67
|
| 23/07/2025 |
1.284.680 |
-0,84%
|
38,38
|
37,55
|
38,38
|
37,79
|
| 22/07/2025 |
1.445.771 |
0,29%
|
38,06
|
37,71
|
38,635
|
38,11
|
| 21/07/2025 |
2.208.065 |
2,40%
|
38,85
|
37,75
|
38,85
|
38,00
|
| 18/07/2025 |
2.909.438 |
2,85%
|
36,46
|
35,94
|
37,25
|
37,11
|
| 17/07/2025 |
2.092.339 |
0,00%
|
36,01
|
35,97
|
36,39
|
36,08
|
| 16/07/2025 |
1.601.976 |
-1,23%
|
36,88
|
35,36
|
36,88
|
36,08
|
| 15/07/2025 |
3.002.192 |
1,53%
|
36,38
|
36,29
|
37,035
|
36,53
|
| 14/07/2025 |
1.311.959 |
1,58%
|
35,43
|
35,43
|
36,595
|
35,98
|
| 11/07/2025 |
1.184.874 |
-1,06%
|
35,71
|
35,33
|
35,80
|
35,42
|
| 10/07/2025 |
1.234.760 |
-0,25%
|
35,97
|
35,04
|
35,99
|
35,80
|
| 09/07/2025 |
1.524.375 |
0,36%
|
35,25
|
35,00
|
36,06
|
35,89
|
| 08/07/2025 |
2.028.100 |
0,25%
|
36,00
|
35,41
|
36,16
|
35,76
|
| 07/07/2025 |
1.820.149 |
-0,03%
|
35,64
|
35,39
|
36,30
|
35,67
|
| 04/07/2025 |
2.076.619 |
0,20%
|
35,75
|
35,68
|
36,09
|
35,68
|
| 03/07/2025 |
861.190 |
-0,17%
|
35,89
|
35,68
|
36,075
|
35,68
|
| 02/07/2025 |
1.964.565 |
0,17%
|
35,17
|
34,88
|
36,08
|
35,74
|
| 01/07/2025 |
1.866.965 |
-0,50%
|
36,00
|
35,49
|
36,44
|
35,68
|
| 30/06/2025 |
3.042.161 |
-0,25%
|
36,00
|
35,50
|
36,28
|
35,86
|
| 27/06/2025 |
6.893.457 |
2,33%
|
35,69
|
35,25
|
36,085
|
35,95
|
| 26/06/2025 |
1.828.702 |
-0,59%
|
35,70
|
34,24
|
35,70
|
35,13
|
| 25/06/2025 |
1.436.315 |
-1,12%
|
36,00
|
35,32
|
36,25
|
35,34
|
| 24/06/2025 |
2.177.183 |
5,12%
|
34,45
|
34,095
|
35,775
|
35,74
|
| 23/06/2025 |
1.343.121 |
-0,64%
|
34,00
|
33,36
|
34,32
|
34,00
|
| 20/06/2025 |
4.763.249 |
-1,61%
|
34,96
|
33,99
|
35,00
|
34,22
|
| 18/06/2025 |
1.675.748 |
0,69%
|
34,52
|
34,50
|
35,055
|
34,78
|
| 17/06/2025 |
1.416.919 |
-1,93%
|
35,02
|
34,46
|
35,24
|
34,54
|
| 16/06/2025 |
1.757.587 |
4,08%
|
34,28
|
34,28
|
35,285
|
35,22
|
| 13/06/2025 |
1.899.876 |
-0,53%
|
33,52
|
33,41
|
34,125
|
33,84
|
| 12/06/2025 |
1.303.779 |
-2,10%
|
34,38
|
33,94
|
34,51
|
34,02
|
| 11/06/2025 |
1.770.757 |
-1,03%
|
35,07
|
34,55
|
35,39
|
34,75
|
| 10/06/2025 |
2.166.137 |
2,84%
|
34,78
|
34,55
|
35,20
|
35,11
|
| 09/06/2025 |
2.325.386 |
-0,18%
|
34,54
|
34,12
|
34,975
|
34,14
|
| 06/06/2025 |
1.450.440 |
1,30%
|
34,47
|
33,74
|
34,50
|
34,20
|
| 05/06/2025 |
2.548.738 |
-0,15%
|
33,97
|
33,46
|
34,15
|
33,76
|
| 04/06/2025 |
2.040.678 |
2,05%
|
33,12
|
33,11
|
33,955
|
33,81
|
| 03/06/2025 |
3.062.605 |
3,82%
|
33,03
|
32,31
|
33,53
|
33,13
|
| 02/06/2025 |
1.758.091 |
2,57%
|
31,04
|
31,04
|
31,97
|
31,91
|
| 30/05/2025 |
2.871.180 |
0,16%
|
30,96
|
30,45
|
31,18
|
31,11
|
| 29/05/2025 |
1.856.854 |
-1,18%
|
31,90
|
30,915
|
31,92
|
31,06
|
| 28/05/2025 |
1.825.987 |
-0,19%
|
31,55
|
31,27
|
31,72
|
31,43
|
| 27/05/2025 |
2.494.727 |
1,91%
|
31,47
|
31,18
|
31,745
|
31,49
|
| 23/05/2025 |
1.904.598 |
-2,68%
|
30,88
|
30,58
|
31,23
|
30,90
|
| 22/05/2025 |
2.267.198 |
-1,46%
|
32,11
|
31,58
|
32,31
|
31,75
|
| 21/05/2025 |
2.533.791 |
-0,12%
|
31,97
|
31,79
|
32,79
|
32,22
|
