Pinterest Inc Class A (PINS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
1.894.646 |
3,47%
|
38,11
|
38,00
|
39,28
|
39,07
|
| 01/08/2025 |
1.780.566 |
-2,18%
|
37,25
|
37,06
|
37,91
|
37,76
|
| 31/07/2025 |
2.175.801 |
0,78%
|
39,10
|
38,15
|
39,92
|
38,60
|
| 30/07/2025 |
1.134.340 |
-0,05%
|
38,40
|
38,00
|
38,73
|
38,30
|
| 29/07/2025 |
2.271.781 |
-0,52%
|
39,10
|
37,83
|
39,17
|
38,32
|
| 28/07/2025 |
1.129.147 |
1,61%
|
37,84
|
37,76
|
38,565
|
38,52
|
| 25/07/2025 |
1.081.231 |
0,64%
|
37,69
|
37,35
|
37,92
|
37,91
|
| 24/07/2025 |
1.049.309 |
-0,32%
|
37,91
|
37,63
|
38,23
|
37,67
|
| 23/07/2025 |
1.284.680 |
-0,84%
|
38,38
|
37,55
|
38,38
|
37,79
|
| 22/07/2025 |
1.445.771 |
0,29%
|
38,06
|
37,71
|
38,635
|
38,11
|
| 21/07/2025 |
2.208.065 |
2,40%
|
38,85
|
37,75
|
38,85
|
38,00
|
| 18/07/2025 |
2.909.438 |
2,85%
|
36,46
|
35,94
|
37,25
|
37,11
|
| 17/07/2025 |
2.092.339 |
0,00%
|
36,01
|
35,97
|
36,39
|
36,08
|
| 16/07/2025 |
1.601.976 |
-1,23%
|
36,88
|
35,36
|
36,88
|
36,08
|
| 15/07/2025 |
3.002.192 |
1,53%
|
36,38
|
36,29
|
37,035
|
36,53
|
| 14/07/2025 |
1.311.959 |
1,58%
|
35,43
|
35,43
|
36,595
|
35,98
|
| 11/07/2025 |
1.184.874 |
-1,06%
|
35,71
|
35,33
|
35,80
|
35,42
|
| 10/07/2025 |
1.234.760 |
-0,25%
|
35,97
|
35,04
|
35,99
|
35,80
|
| 09/07/2025 |
1.524.375 |
0,36%
|
35,25
|
35,00
|
36,06
|
35,89
|
| 08/07/2025 |
2.028.100 |
0,25%
|
36,00
|
35,41
|
36,16
|
35,76
|
| 07/07/2025 |
1.820.149 |
-0,03%
|
35,64
|
35,39
|
36,30
|
35,67
|
| 04/07/2025 |
2.076.619 |
0,20%
|
35,75
|
35,68
|
36,09
|
35,68
|
| 03/07/2025 |
861.190 |
-0,17%
|
35,89
|
35,68
|
36,075
|
35,68
|
| 02/07/2025 |
1.964.565 |
0,17%
|
35,17
|
34,88
|
36,08
|
35,74
|
| 01/07/2025 |
1.866.965 |
-0,50%
|
36,00
|
35,49
|
36,44
|
35,68
|
| 30/06/2025 |
3.042.161 |
-0,25%
|
36,00
|
35,50
|
36,28
|
35,86
|
| 27/06/2025 |
6.893.457 |
2,33%
|
35,69
|
35,25
|
36,085
|
35,95
|
| 26/06/2025 |
1.828.702 |
-0,59%
|
35,70
|
34,24
|
35,70
|
35,13
|
| 25/06/2025 |
1.436.315 |
-1,12%
|
36,00
|
35,32
|
36,25
|
35,34
|
| 24/06/2025 |
2.177.183 |
5,12%
|
34,45
|
34,095
|
35,775
|
35,74
|
| 23/06/2025 |
1.343.121 |
-0,64%
|
34,00
|
33,36
|
34,32
|
34,00
|
| 20/06/2025 |
4.763.249 |
-1,61%
|
34,96
|
33,99
|
35,00
|
34,22
|
| 18/06/2025 |
1.675.748 |
0,69%
|
34,52
|
34,50
|
35,055
|
34,78
|
| 17/06/2025 |
1.416.919 |
-1,93%
|
35,02
|
34,46
|
35,24
|
34,54
|
| 16/06/2025 |
1.757.587 |
4,08%
|
34,28
|
34,28
|
35,285
|
35,22
|
| 13/06/2025 |
1.899.876 |
-0,53%
|
33,52
|
33,41
|
34,125
|
33,84
|
| 12/06/2025 |
1.303.779 |
-2,10%
|
34,38
|
33,94
|
34,51
|
34,02
|
| 11/06/2025 |
1.770.757 |
-1,03%
|
35,07
|
34,55
|
35,39
|
34,75
|
| 10/06/2025 |
2.166.137 |
2,84%
|
34,78
|
34,55
|
35,20
|
35,11
|
| 09/06/2025 |
2.325.386 |
-0,18%
|
34,54
|
34,12
|
34,975
|
34,14
|
| 06/06/2025 |
1.450.440 |
1,30%
|
34,47
|
33,74
|
34,50
|
34,20
|
| 05/06/2025 |
2.548.738 |
-0,15%
|
33,97
|
33,46
|
34,15
|
33,76
|
| 04/06/2025 |
2.040.678 |
2,05%
|
33,12
|
33,11
|
33,955
|
33,81
|
| 03/06/2025 |
3.062.605 |
3,82%
|
33,03
|
32,31
|
33,53
|
33,13
|
| 02/06/2025 |
1.758.091 |
2,57%
|
31,04
|
31,04
|
31,97
|
31,91
|
| 30/05/2025 |
2.871.180 |
0,16%
|
30,96
|
30,45
|
31,18
|
31,11
|
| 29/05/2025 |
1.856.854 |
-1,18%
|
31,90
|
30,915
|
31,92
|
31,06
|
| 28/05/2025 |
1.825.987 |
-0,19%
|
31,55
|
31,27
|
31,72
|
31,43
|
| 27/05/2025 |
2.494.727 |
1,91%
|
31,47
|
31,18
|
31,745
|
31,49
|
| 23/05/2025 |
1.904.598 |
-2,68%
|
30,88
|
30,58
|
31,23
|
30,90
|
| 22/05/2025 |
2.267.198 |
-1,46%
|
32,11
|
31,58
|
32,31
|
31,75
|
| 21/05/2025 |
2.533.791 |
-0,12%
|
31,97
|
31,79
|
32,79
|
32,22
|
| 20/05/2025 |
2.364.525 |
0,75%
|
32,02
|
31,68
|
32,565
|
32,26
|
| 19/05/2025 |
2.603.988 |
-1,69%
|
31,91
|
31,72
|
32,42
|
32,02
|
| 16/05/2025 |
3.323.089 |
1,02%
|
32,30
|
32,18
|
32,775
|
32,57
|
| 15/05/2025 |
1.947.679 |
-1,98%
|
33,21
|
32,07
|
33,21
|
32,24
|
| 14/05/2025 |
2.230.045 |
-0,12%
|
33,08
|
32,625
|
33,60
|
32,89
|
| 13/05/2025 |
3.790.610 |
0,27%
|
32,00
|
31,57
|
33,15
|
32,93
|
| 12/05/2025 |
5.338.808 |
12,39%
|
31,88
|
31,75
|
33,53
|
32,84
|
| 09/05/2025 |
5.681.716 |
4,88%
|
29,98
|
29,15
|
31,25
|
29,22
|
| 08/05/2025 |
4.877.311 |
1,90%
|
28,00
|
27,63
|
28,40
|
27,86
|
| 07/05/2025 |
1.826.890 |
1,30%
|
27,17
|
26,88
|
27,55
|
27,34
|
| 06/05/2025 |
1.688.935 |
-1,78%
|
27,10
|
26,805
|
27,61
|
26,99
|
| 05/05/2025 |
2.715.946 |
2,27%
|
26,25
|
26,25
|
27,62
|
27,48
|
| 02/05/2025 |
2.472.828 |
5,41%
|
26,22
|
25,90
|
27,365
|
26,87
|
| 01/05/2025 |
2.388.748 |
0,67%
|
25,84
|
25,44
|
26,38
|
25,49
|
| 30/04/2025 |
3.143.991 |
-3,65%
|
24,80
|
24,50
|
25,355
|
25,32
|
| 29/04/2025 |
1.469.202 |
0,42%
|
26,04
|
25,99
|
26,35
|
26,28
|
| 28/04/2025 |
2.192.763 |
0,42%
|
26,05
|
25,72
|
26,39
|
26,17
|
| 25/04/2025 |
2.473.517 |
1,20%
|
26,05
|
25,60
|
26,525
|
26,06
|
| 24/04/2025 |
2.332.683 |
0,55%
|
25,00
|
24,78
|
26,11
|
25,75
|
| 23/04/2025 |
2.300.425 |
3,77%
|
26,00
|
25,43
|
27,14
|
25,61
|
| 22/04/2025 |
2.387.739 |
1,94%
|
24,35
|
24,13
|
25,245
|
24,68
|
| 21/04/2025 |
1.817.878 |
-4,16%
|
24,85
|
23,73
|
24,88
|
24,21
|
| 17/04/2025 |
2.316.559 |
-0,75%
|
25,21
|
25,07
|
25,55
|
25,26
|
| 16/04/2025 |
1.920.362 |
-2,08%
|
25,34
|
24,94
|
25,95
|
25,45
|
| 15/04/2025 |
2.101.833 |
0,54%
|
25,88
|
25,505
|
26,34
|
25,99
|
| 14/04/2025 |
1.887.577 |
-1,97%
|
27,19
|
25,565
|
27,34
|
25,85
|
| 11/04/2025 |
1.728.685 |
0,53%
|
26,00
|
25,34
|
26,41
|
26,37
|
| 10/04/2025 |
2.276.749 |
-6,79%
|
27,24
|
25,67
|
27,73
|
26,23
|
| 09/04/2025 |
4.010.899 |
14,02%
|
24,09
|
24,03
|
29,25
|
28,14
|
| 08/04/2025 |
2.629.320 |
-2,83%
|
26,75
|
24,12
|
27,00
|
24,68
|
| 07/04/2025 |
3.583.059 |
-1,47%
|
24,00
|
23,69
|
26,86
|
25,40
|
| 04/04/2025 |
3.098.122 |
-6,29%
|
25,86
|
24,91
|
26,32
|
25,78
|
| 03/04/2025 |
4.342.130 |
-12,33%
|
29,11
|
26,95
|
29,22
|
27,51
|
| 02/04/2025 |
1.746.247 |
1,23%
|
30,41
|
30,41
|
31,98
|
31,38
|
| 01/04/2025 |
2.028.075 |
0,00%
|
30,97
|
30,94
|
31,67
|
31,00
|
| 31/03/2025 |
2.528.413 |
-1,49%
|
30,80
|
29,85
|
31,22
|
31,00
|
| 28/03/2025 |
1.902.116 |
-2,39%
|
32,02
|
31,20
|
32,25
|
31,47
|
| 27/03/2025 |
1.384.190 |
-2,04%
|
32,61
|
32,05
|
32,835
|
32,24
|
| 26/03/2025 |
1.880.115 |
-4,97%
|
34,48
|
32,715
|
34,58
|
32,91
|
| 25/03/2025 |
2.702.114 |
1,73%
|
34,28
|
34,155
|
35,085
|
34,63
|
| 24/03/2025 |
2.839.244 |
5,00%
|
33,58
|
33,58
|
34,34
|
34,04
|
| 21/03/2025 |
5.494.600 |
3,18%
|
31,10
|
31,02
|
32,645
|
32,42
|
| 20/03/2025 |
2.750.679 |
-0,57%
|
31,00
|
31,00
|
32,38
|
31,42
|
| 19/03/2025 |
2.748.482 |
0,96%
|
31,35
|
30,99
|
32,15
|
31,60
|
| 18/03/2025 |
2.303.314 |
-2,40%
|
31,68
|
30,75
|
31,68
|
31,30
|
| 17/03/2025 |
2.757.414 |
0,38%
|
32,15
|
31,44
|
32,61
|
32,07
|
| 14/03/2025 |
2.522.048 |
2,63%
|
31,63
|
31,16
|
31,995
|
31,95
|
| 13/03/2025 |
3.780.882 |
-6,46%
|
33,22
|
30,96
|
33,37
|
31,13
|
