Pinterest Inc Class A (PINS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
3.793.447 |
6,02%
|
33,00
|
32,55
|
33,73
|
33,28
|
| 11/03/2025 |
4.155.964 |
-1,13%
|
31,29
|
31,205
|
32,34
|
31,39
|
| 10/03/2025 |
3.247.276 |
-7,43%
|
33,47
|
31,19
|
33,47
|
31,75
|
| 07/03/2025 |
1.720.236 |
-0,61%
|
34,27
|
33,13
|
34,65
|
34,30
|
| 06/03/2025 |
2.017.158 |
-4,67%
|
35,75
|
34,415
|
36,12
|
34,51
|
| 05/03/2025 |
1.874.311 |
2,84%
|
36,02
|
35,66
|
36,41
|
36,20
|
| 04/03/2025 |
2.733.509 |
-1,04%
|
35,00
|
33,79
|
35,88
|
35,20
|
| 03/03/2025 |
2.365.537 |
-3,81%
|
37,15
|
35,425
|
37,42
|
35,57
|
| 28/02/2025 |
2.909.729 |
2,24%
|
35,81
|
35,56
|
37,065
|
36,98
|
| 27/02/2025 |
1.752.554 |
-1,93%
|
37,02
|
36,17
|
37,29
|
36,17
|
| 26/02/2025 |
2.605.632 |
0,74%
|
37,18
|
36,59
|
37,38
|
36,88
|
| 25/02/2025 |
2.730.977 |
-0,92%
|
36,69
|
36,02
|
37,03
|
36,61
|
| 24/02/2025 |
1.846.728 |
-2,07%
|
37,70
|
36,86
|
37,73
|
36,95
|
| 21/02/2025 |
2.008.912 |
-4,63%
|
39,76
|
37,48
|
39,82
|
37,73
|
| 20/02/2025 |
2.071.303 |
2,25%
|
38,80
|
38,25
|
39,695
|
39,56
|
| 19/02/2025 |
1.880.186 |
-1,60%
|
39,19
|
38,57
|
39,20
|
38,69
|
| 18/02/2025 |
3.555.393 |
1,16%
|
39,00
|
38,715
|
39,60
|
39,32
|
| 17/02/2025 |
1.695.058 |
0,00%
|
39,10
|
38,59
|
39,22
|
38,87
|
| 14/02/2025 |
1.695.058 |
-0,56%
|
39,10
|
38,59
|
39,22
|
38,87
|
| 13/02/2025 |
1.703.345 |
-0,03%
|
39,10
|
38,59
|
39,10
|
39,09
|
| 12/02/2025 |
1.893.493 |
-1,19%
|
39,26
|
38,89
|
39,66
|
39,10
|
| 11/02/2025 |
4.330.827 |
-0,18%
|
39,64
|
38,67
|
39,93
|
39,57
|
| 10/02/2025 |
4.548.773 |
-0,90%
|
40,12
|
39,365
|
40,36
|
39,64
|
| 07/02/2025 |
7.056.373 |
19,08%
|
40,50
|
38,88
|
40,89
|
40,00
|
| 06/02/2025 |
2.422.956 |
0,87%
|
33,08
|
33,08
|
33,89
|
33,59
|
| 05/02/2025 |
2.515.770 |
-0,27%
|
33,33
|
32,94
|
33,70
|
33,30
|
| 04/02/2025 |
1.963.770 |
0,94%
|
33,12
|
33,08
|
33,72
|
33,39
|
| 03/02/2025 |
2.199.100 |
0,36%
|
32,38
|
32,33
|
33,175
|
33,08
|
| 31/01/2025 |
2.170.459 |
0,09%
|
33,17
|
32,91
|
33,70
|
32,96
|
| 30/01/2025 |
1.736.285 |
-0,87%
|
33,89
|
32,91
|
33,90
|
32,93
|
| 29/01/2025 |
1.961.148 |
0,97%
|
33,05
|
32,93
|
33,87
|
33,22
|
| 28/01/2025 |
2.617.915 |
-1,73%
|
32,80
|
32,37
|
33,52
|
32,90
|
| 27/01/2025 |
2.408.456 |
1,76%
|
32,31
|
32,28
|
33,785
|
33,48
|
| 24/01/2025 |
3.332.373 |
0,21%
|
32,92
|
32,35
|
33,07
|
32,90
|
| 23/01/2025 |
2.054.535 |
3,76%
|
31,49
|
31,25
|
32,87
|
32,83
|
| 22/01/2025 |
2.272.525 |
-1,34%
|
32,20
|
31,53
|
32,385
|
31,64
|
| 21/01/2025 |
2.508.762 |
5,04%
|
31,00
|
30,98
|
32,13
|
32,07
|
| 20/01/2025 |
1.655.841 |
0,00%
|
30,78
|
30,37
|
30,975
|
30,53
|
| 17/01/2025 |
1.655.841 |
0,46%
|
30,78
|
30,37
|
30,975
|
30,53
|
| 16/01/2025 |
1.477.103 |
-0,78%
|
30,50
|
30,36
|
31,19
|
30,39
|
| 15/01/2025 |
1.943.941 |
2,82%
|
30,43
|
30,40
|
31,51
|
30,63
|
| 14/01/2025 |
1.936.781 |
-2,04%
|
30,48
|
29,53
|
30,50
|
29,79
|
| 13/01/2025 |
2.408.140 |
-0,82%
|
29,65
|
29,00
|
30,44
|
30,41
|
| 10/01/2025 |
2.013.871 |
-0,68%
|
30,86
|
30,65
|
31,795
|
30,66
|
| 09/01/2025 |
7.371.119 |
0,36%
|
31,50
|
30,7124
|
31,98
|
30,87
|
| 08/01/2025 |
2.848.193 |
-2,96%
|
31,50
|
30,71
|
31,98
|
30,87
|
| 07/01/2025 |
1.502.491 |
-1,85%
|
32,37
|
31,78
|
32,48
|
31,81
|
| 06/01/2025 |
2.560.181 |
4,75%
|
31,70
|
31,70
|
32,875
|
32,41
|
| 03/01/2025 |
1.798.551 |
1,18%
|
31,00
|
30,74
|
31,71
|
30,94
|
| 02/01/2025 |
2.308.456 |
5,45%
|
29,45
|
29,30
|
30,60
|
30,58
|
| 31/12/2024 |
1.413.459 |
-0,51%
|
29,11
|
28,94
|
29,50
|
29,00
|
| 30/12/2024 |
1.371.115 |
-1,39%
|
29,17
|
28,95
|
29,36
|
29,15
|
| 27/12/2024 |
1.259.216 |
-1,20%
|
29,77
|
29,21
|
29,80
|
29,56
|
| 26/12/2024 |
963.502 |
0,07%
|
29,83
|
29,77
|
30,185
|
29,92
|
| 24/12/2024 |
882.368 |
1,46%
|
29,58
|
29,50
|
30,12
|
29,90
|
| 23/12/2024 |
1.910.457 |
-0,07%
|
29,80
|
29,37
|
29,88
|
29,47
|
| 20/12/2024 |
7.154.248 |
-0,41%
|
29,16
|
28,96
|
29,97
|
29,49
|
| 19/12/2024 |
2.410.328 |
-0,87%
|
30,18
|
29,46
|
30,33
|
29,61
|
| 18/12/2024 |
3.293.988 |
-3,65%
|
30,98
|
29,69
|
31,30
|
29,87
|
| 17/12/2024 |
3.715.293 |
2,31%
|
30,02
|
29,71
|
31,05
|
31,00
|
| 16/12/2024 |
2.977.932 |
-1,14%
|
30,56
|
30,105
|
31,16
|
30,30
|
| 13/12/2024 |
2.566.353 |
-0,62%
|
30,86
|
30,44
|
30,885
|
30,65
|
| 12/12/2024 |
2.206.545 |
-3,41%
|
31,95
|
30,65
|
31,95
|
30,84
|
| 11/12/2024 |
1.525.234 |
0,31%
|
31,96
|
31,89
|
32,58
|
31,93
|
| 10/12/2024 |
2.763.491 |
-3,72%
|
32,35
|
31,30
|
32,37
|
31,83
|
| 09/12/2024 |
2.154.623 |
2,42%
|
32,13
|
32,07
|
33,34
|
33,06
|
| 06/12/2024 |
1.378.835 |
2,22%
|
31,79
|
31,48
|
32,29
|
32,28
|
| 05/12/2024 |
1.671.702 |
-2,23%
|
32,35
|
31,54
|
32,78
|
31,58
|
| 04/12/2024 |
2.019.791 |
3,06%
|
31,57
|
31,57
|
32,63
|
32,30
|
| 03/12/2024 |
2.265.214 |
2,99%
|
30,40
|
30,10
|
31,73
|
31,34
|
| 02/12/2024 |
2.212.367 |
0,36%
|
30,26
|
29,74
|
30,805
|
30,43
|
| 29/11/2024 |
723.037 |
0,00%
|
30,36
|
30,29
|
30,73
|
30,32
|
| 27/11/2024 |
1.506.204 |
-2,19%
|
30,88
|
30,18
|
31,16
|
30,32
|
| 26/11/2024 |
2.547.105 |
1,61%
|
30,65
|
30,37
|
31,26
|
31,00
|
| 25/11/2024 |
2.937.410 |
1,63%
|
30,14
|
30,055
|
30,535
|
30,51
|
| 22/11/2024 |
2.990.688 |
2,42%
|
29,14
|
28,86
|
30,025
|
30,02
|
| 21/11/2024 |
2.146.309 |
0,27%
|
29,17
|
28,43
|
29,325
|
29,31
|
| 20/11/2024 |
1.643.754 |
-1,55%
|
29,73
|
28,93
|
29,88
|
29,23
|
| 19/11/2024 |
1.875.826 |
2,41%
|
28,51
|
28,49
|
29,795
|
29,69
|
| 18/11/2024 |
2.170.224 |
2,66%
|
28,39
|
28,24
|
29,00
|
28,99
|
| 15/11/2024 |
3.422.970 |
-3,85%
|
29,10
|
28,04
|
29,10
|
28,24
|
| 14/11/2024 |
2.393.871 |
-2,03%
|
29,90
|
29,24
|
30,20
|
29,37
|
| 13/11/2024 |
2.700.048 |
-2,25%
|
30,68
|
29,65
|
30,89
|
29,98
|
| 12/11/2024 |
2.047.016 |
0,92%
|
30,30
|
30,25
|
31,20
|
30,67
|
| 11/11/2024 |
3.039.932 |
4,15%
|
29,82
|
29,76
|
30,925
|
30,39
|
| 08/11/2024 |
7.719.685 |
-14,00%
|
29,08
|
27,94
|
29,98
|
29,18
|
| 07/11/2024 |
3.152.921 |
0,50%
|
34,15
|
33,91
|
34,65
|
33,93
|
| 06/11/2024 |
2.103.681 |
3,18%
|
33,42
|
32,85
|
33,835
|
33,76
|
| 05/11/2024 |
897.094 |
1,36%
|
32,36
|
32,30
|
32,97
|
32,72
|
| 04/11/2024 |
1.412.005 |
0,81%
|
31,93
|
31,63
|
32,48
|
32,28
|
| 01/11/2024 |
1.257.842 |
0,72%
|
31,93
|
31,59
|
32,36
|
32,02
|
| 31/10/2024 |
1.404.312 |
-2,45%
|
32,40
|
31,765
|
32,91
|
31,79
|
| 30/10/2024 |
1.480.053 |
0,49%
|
33,00
|
32,42
|
33,23
|
32,59
|
| 29/10/2024 |
1.325.329 |
0,53%
|
32,38
|
31,86
|
32,60
|
32,43
|
| 28/10/2024 |
865.052 |
-0,28%
|
32,46
|
31,94
|
32,53
|
32,26
|
| 25/10/2024 |
1.289.104 |
1,63%
|
31,90
|
31,795
|
32,66
|
32,35
|
| 24/10/2024 |
2.194.453 |
0,92%
|
31,60
|
31,35
|
31,99
|
31,83
|
| 23/10/2024 |
1.173.522 |
-1,25%
|
32,02
|
31,51
|
32,23
|
31,54
|
| 22/10/2024 |
1.905.221 |
-3,30%
|
31,59
|
31,25
|
32,04
|
31,94
|
| 21/10/2024 |
742.071 |
-0,45%
|
33,04
|
32,63
|
33,20
|
33,03
|
