Pinterest Inc Class A (PINS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 20/05/2025 |
2.364.525 |
0,75%
|
32,02
|
31,68
|
32,565
|
32,26
|
| 19/05/2025 |
2.603.988 |
-1,69%
|
31,91
|
31,72
|
32,42
|
32,02
|
| 16/05/2025 |
3.323.089 |
1,02%
|
32,30
|
32,18
|
32,775
|
32,57
|
| 15/05/2025 |
1.947.679 |
-1,98%
|
33,21
|
32,07
|
33,21
|
32,24
|
| 14/05/2025 |
2.230.045 |
-0,12%
|
33,08
|
32,625
|
33,60
|
32,89
|
| 13/05/2025 |
3.790.610 |
0,27%
|
32,00
|
31,57
|
33,15
|
32,93
|
| 12/05/2025 |
5.338.808 |
12,39%
|
31,88
|
31,75
|
33,53
|
32,84
|
| 09/05/2025 |
5.681.716 |
4,88%
|
29,98
|
29,15
|
31,25
|
29,22
|
| 08/05/2025 |
4.877.311 |
1,90%
|
28,00
|
27,63
|
28,40
|
27,86
|
| 07/05/2025 |
1.826.890 |
1,30%
|
27,17
|
26,88
|
27,55
|
27,34
|
| 06/05/2025 |
1.688.935 |
-1,78%
|
27,10
|
26,805
|
27,61
|
26,99
|
| 05/05/2025 |
2.715.946 |
2,27%
|
26,25
|
26,25
|
27,62
|
27,48
|
| 02/05/2025 |
2.472.828 |
5,41%
|
26,22
|
25,90
|
27,365
|
26,87
|
| 01/05/2025 |
2.388.748 |
0,67%
|
25,84
|
25,44
|
26,38
|
25,49
|
| 30/04/2025 |
3.143.991 |
-3,65%
|
24,80
|
24,50
|
25,355
|
25,32
|
| 29/04/2025 |
1.469.202 |
0,42%
|
26,04
|
25,99
|
26,35
|
26,28
|
| 28/04/2025 |
2.192.763 |
0,42%
|
26,05
|
25,72
|
26,39
|
26,17
|
| 25/04/2025 |
2.473.517 |
1,20%
|
26,05
|
25,60
|
26,525
|
26,06
|
| 24/04/2025 |
2.332.683 |
0,55%
|
25,00
|
24,78
|
26,11
|
25,75
|
| 23/04/2025 |
2.300.425 |
3,77%
|
26,00
|
25,43
|
27,14
|
25,61
|
| 22/04/2025 |
2.387.739 |
1,94%
|
24,35
|
24,13
|
25,245
|
24,68
|
| 21/04/2025 |
1.817.878 |
-4,16%
|
24,85
|
23,73
|
24,88
|
24,21
|
| 17/04/2025 |
2.316.559 |
-0,75%
|
25,21
|
25,07
|
25,55
|
25,26
|
| 16/04/2025 |
1.920.362 |
-2,08%
|
25,34
|
24,94
|
25,95
|
25,45
|
| 15/04/2025 |
2.101.833 |
0,54%
|
25,88
|
25,505
|
26,34
|
25,99
|
| 14/04/2025 |
1.887.577 |
-1,97%
|
27,19
|
25,565
|
27,34
|
25,85
|
| 11/04/2025 |
1.728.685 |
0,53%
|
26,00
|
25,34
|
26,41
|
26,37
|
| 10/04/2025 |
2.276.749 |
-6,79%
|
27,24
|
25,67
|
27,73
|
26,23
|
| 09/04/2025 |
4.010.899 |
14,02%
|
24,09
|
24,03
|
29,25
|
28,14
|
| 08/04/2025 |
2.629.320 |
-2,83%
|
26,75
|
24,12
|
27,00
|
24,68
|
| 07/04/2025 |
3.583.059 |
-1,47%
|
24,00
|
23,69
|
26,86
|
25,40
|
| 04/04/2025 |
3.098.122 |
-6,29%
|
25,86
|
24,91
|
26,32
|
25,78
|
| 03/04/2025 |
4.342.130 |
-12,33%
|
29,11
|
26,95
|
29,22
|
27,51
|
| 02/04/2025 |
1.746.247 |
1,23%
|
30,41
|
30,41
|
31,98
|
31,38
|
| 01/04/2025 |
2.028.075 |
0,00%
|
30,97
|
30,94
|
31,67
|
31,00
|
| 31/03/2025 |
2.528.413 |
-1,49%
|
30,80
|
29,85
|
31,22
|
31,00
|
| 28/03/2025 |
1.902.116 |
-2,39%
|
32,02
|
31,20
|
32,25
|
31,47
|
| 27/03/2025 |
1.384.190 |
-2,04%
|
32,61
|
32,05
|
32,835
|
32,24
|
| 26/03/2025 |
1.880.115 |
-4,97%
|
34,48
|
32,715
|
34,58
|
32,91
|
| 25/03/2025 |
2.702.114 |
1,73%
|
34,28
|
34,155
|
35,085
|
34,63
|
| 24/03/2025 |
2.839.244 |
5,00%
|
33,58
|
33,58
|
34,34
|
34,04
|
| 21/03/2025 |
5.494.600 |
3,18%
|
31,10
|
31,02
|
32,645
|
32,42
|
| 20/03/2025 |
2.750.679 |
-0,57%
|
31,00
|
31,00
|
32,38
|
31,42
|
| 19/03/2025 |
2.748.482 |
0,96%
|
31,35
|
30,99
|
32,15
|
31,60
|
| 18/03/2025 |
2.303.314 |
-2,40%
|
31,68
|
30,75
|
31,68
|
31,30
|
| 17/03/2025 |
2.757.414 |
0,38%
|
32,15
|
31,44
|
32,61
|
32,07
|
| 14/03/2025 |
2.522.048 |
2,63%
|
31,63
|
31,16
|
31,995
|
31,95
|
| 13/03/2025 |
3.780.882 |
-6,46%
|
33,22
|
30,96
|
33,37
|
31,13
|
| 12/03/2025 |
3.793.447 |
6,02%
|
33,00
|
32,55
|
33,73
|
33,28
|
| 11/03/2025 |
4.155.964 |
-1,13%
|
31,29
|
31,205
|
32,34
|
31,39
|
| 10/03/2025 |
3.247.276 |
-7,43%
|
33,47
|
31,19
|
33,47
|
31,75
|
| 07/03/2025 |
1.720.236 |
-0,61%
|
34,27
|
33,13
|
34,65
|
34,30
|
| 06/03/2025 |
2.017.158 |
-4,67%
|
35,75
|
34,415
|
36,12
|
34,51
|
| 05/03/2025 |
1.874.311 |
2,84%
|
36,02
|
35,66
|
36,41
|
36,20
|
| 04/03/2025 |
2.733.509 |
-1,04%
|
35,00
|
33,79
|
35,88
|
35,20
|
| 03/03/2025 |
2.365.537 |
-3,81%
|
37,15
|
35,425
|
37,42
|
35,57
|
| 28/02/2025 |
2.909.729 |
2,24%
|
35,81
|
35,56
|
37,065
|
36,98
|
| 27/02/2025 |
1.752.554 |
-1,93%
|
37,02
|
36,17
|
37,29
|
36,17
|
| 26/02/2025 |
2.605.632 |
0,74%
|
37,18
|
36,59
|
37,38
|
36,88
|
| 25/02/2025 |
2.730.977 |
-0,92%
|
36,69
|
36,02
|
37,03
|
36,61
|
| 24/02/2025 |
1.846.728 |
-2,07%
|
37,70
|
36,86
|
37,73
|
36,95
|
| 21/02/2025 |
2.008.912 |
-4,63%
|
39,76
|
37,48
|
39,82
|
37,73
|
| 20/02/2025 |
2.071.303 |
2,25%
|
38,80
|
38,25
|
39,695
|
39,56
|
| 19/02/2025 |
1.880.186 |
-1,60%
|
39,19
|
38,57
|
39,20
|
38,69
|
| 18/02/2025 |
3.555.393 |
1,16%
|
39,00
|
38,715
|
39,60
|
39,32
|
| 17/02/2025 |
1.695.058 |
0,00%
|
39,10
|
38,59
|
39,22
|
38,87
|
| 14/02/2025 |
1.695.058 |
-0,56%
|
39,10
|
38,59
|
39,22
|
38,87
|
| 13/02/2025 |
1.703.345 |
-0,03%
|
39,10
|
38,59
|
39,10
|
39,09
|
| 12/02/2025 |
1.893.493 |
-1,19%
|
39,26
|
38,89
|
39,66
|
39,10
|
| 11/02/2025 |
4.330.827 |
-0,18%
|
39,64
|
38,67
|
39,93
|
39,57
|
| 10/02/2025 |
4.548.773 |
-0,90%
|
40,12
|
39,365
|
40,36
|
39,64
|
| 07/02/2025 |
7.056.373 |
19,08%
|
40,50
|
38,88
|
40,89
|
40,00
|
| 06/02/2025 |
2.422.956 |
0,87%
|
33,08
|
33,08
|
33,89
|
33,59
|
| 05/02/2025 |
2.515.770 |
-0,27%
|
33,33
|
32,94
|
33,70
|
33,30
|
| 04/02/2025 |
1.963.770 |
0,94%
|
33,12
|
33,08
|
33,72
|
33,39
|
| 03/02/2025 |
2.199.100 |
0,36%
|
32,38
|
32,33
|
33,175
|
33,08
|
| 31/01/2025 |
2.170.459 |
0,09%
|
33,17
|
32,91
|
33,70
|
32,96
|
| 30/01/2025 |
1.736.285 |
-0,87%
|
33,89
|
32,91
|
33,90
|
32,93
|
| 29/01/2025 |
1.961.148 |
0,97%
|
33,05
|
32,93
|
33,87
|
33,22
|
| 28/01/2025 |
2.617.915 |
-1,73%
|
32,80
|
32,37
|
33,52
|
32,90
|
| 27/01/2025 |
2.408.456 |
1,76%
|
32,31
|
32,28
|
33,785
|
33,48
|
| 24/01/2025 |
3.332.373 |
0,21%
|
32,92
|
32,35
|
33,07
|
32,90
|
| 23/01/2025 |
2.054.535 |
3,76%
|
31,49
|
31,25
|
32,87
|
32,83
|
| 22/01/2025 |
2.272.525 |
-1,34%
|
32,20
|
31,53
|
32,385
|
31,64
|
| 21/01/2025 |
2.508.762 |
5,04%
|
31,00
|
30,98
|
32,13
|
32,07
|
| 20/01/2025 |
1.655.841 |
0,00%
|
30,78
|
30,37
|
30,975
|
30,53
|
| 17/01/2025 |
1.655.841 |
0,46%
|
30,78
|
30,37
|
30,975
|
30,53
|
| 16/01/2025 |
1.477.103 |
-0,78%
|
30,50
|
30,36
|
31,19
|
30,39
|
| 15/01/2025 |
1.943.941 |
2,82%
|
30,43
|
30,40
|
31,51
|
30,63
|
| 14/01/2025 |
1.936.781 |
-2,04%
|
30,48
|
29,53
|
30,50
|
29,79
|
| 13/01/2025 |
2.408.140 |
-0,82%
|
29,65
|
29,00
|
30,44
|
30,41
|
| 10/01/2025 |
2.013.871 |
-0,68%
|
30,86
|
30,65
|
31,795
|
30,66
|
| 09/01/2025 |
7.371.119 |
0,36%
|
31,50
|
30,7124
|
31,98
|
30,87
|
| 08/01/2025 |
2.848.193 |
-2,96%
|
31,50
|
30,71
|
31,98
|
30,87
|
| 07/01/2025 |
1.502.491 |
-1,85%
|
32,37
|
31,78
|
32,48
|
31,81
|
| 06/01/2025 |
2.560.181 |
4,75%
|
31,70
|
31,70
|
32,875
|
32,41
|
| 03/01/2025 |
1.798.551 |
1,18%
|
31,00
|
30,74
|
31,71
|
30,94
|
| 02/01/2025 |
2.308.456 |
5,45%
|
29,45
|
29,30
|
30,60
|
30,58
|
| 31/12/2024 |
1.413.459 |
-0,51%
|
29,11
|
28,94
|
29,50
|
29,00
|
| 30/12/2024 |
1.371.115 |
-1,39%
|
29,17
|
28,95
|
29,36
|
29,15
|
