Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	411.762	4,80%	64,95	66,8552	69,33	68,77
10/08/2022	458.963	3,47%	64,95	65,275	67,20	65,64
09/08/2022	379.143	-4,39%	65,53	62,37	65,99	63,45
08/08/2022	646.791	3,08%	65,53	65,45	68,20	66,36
05/08/2022	650.831	1,04%	63,135	63,03	65,16	64,38
04/08/2022	425.284	1,08%	62,00	62,57	63,79	63,73
03/08/2022	301.161	3,01%	62,00	61,65	63,645	63,03
02/08/2022	341.592	-1,64%	61,03	60,58	61,8592	61,20
01/08/2022	433.099	0,61%	61,34	60,48	62,832	62,23
29/07/2022	447.218	0,44%	61,97	60,74	61,97	61,92
28/07/2022	425.485	2,58%	58,50	59,33	61,75	61,65
27/07/2022	578.342	3,44%	58,50	57,76	60,06	60,08
26/07/2022	459.840	-6,10%	59,70	57,82	59,90	58,03
25/07/2022	280.582	-0,37%	61,91	61,17	62,36	61,75
22/07/2022	302.611	-1,02%	62,12	61,52	63,455	61,92
21/07/2022	475.648	-1,29%	61,92	60,55	62,56	62,54
20/07/2022	383.347	2,56%	61,69	61,85	63,53	63,40