PVH Corporation (PVH)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	236.014	-0,14%	135,10	133,83	137,345	136,94
27/02/2024	334.100	0,82%	137,89	136,5501	139,16	137,13
26/02/2024	284.934	0,05%	135,99	134,885	137,81	136,02
23/02/2024	171.511	0,95%	135,235	134,77	136,635	135,95
22/02/2024	255.194	2,65%	128,20	133,36	136,36	134,67
21/02/2024	238.349	1,58%	128,20	128,02	131,34	131,20
20/02/2024	232.141	-1,90%	130,66	128,02	131,22	129,16
19/02/2024	185.495	0,00%	130,66	128,53	132,09	131,66
16/02/2024	185.495	2,44%	130,66	128,53	132,09	131,66
15/02/2024	248.351	-0,34%	129,16	127,855	129,65	128,08
14/02/2024	278.558	0,96%	129,16	126,39	129,225	128,52
13/02/2024	228.461	-1,78%	127,66	124,88	127,55	127,30
12/02/2024	315.350	1,45%	127,66	127,655	130,94	129,61
09/02/2024	329.441	0,55%	126,35	125,79	127,94	127,76
08/02/2024	507.734	6,07%	120,535	122,30	128,70	127,06
07/02/2024	313.198	-0,77%	121,10	118,72	121,10	119,79
06/02/2024	171.650	-0,08%	121,10	121,03	122,50	120,72
05/02/2024	270.715	-0,46%	120,14	118,475	121,05	120,82
02/02/2024	387.796	-1,51%	120,91	118,885	122,66	121,38
01/02/2024	491.868	2,48%	123,06	119,885	123,615	123,24
31/01/2024	569.383	-2,98%	123,06	119,27	123,45	120,26
30/01/2024	377.662	-1,65%	123,305	123,62	125,405	123,95
29/01/2024	347.241	2,16%	123,305	122,51	126,18	126,03
26/01/2024	499.645	3,33%	121,35	120,50	124,14	123,36
25/01/2024	393.508	1,55%	120,03	118,375	120,715	119,38
24/01/2024	310.745	-1,33%	120,03	117,50	120,785	117,56
23/01/2024	369.207	-0,44%	121,60	118,25	121,89	119,14
22/01/2024	498.100	-0,93%	120,60	118,235	121,67	119,66
19/01/2024	371.792	2,44%	117,925	117,005	121,05	120,78
18/01/2024	460.648	1,04%	117,04	115,48	118,06	117,90
17/01/2024	525.203	-1,93%	117,655	115,49	118,52	116,69
16/01/2024	468.182	-0,82%	119,155	117,05	119,345	118,98
15/01/2024	285.737	-2,53%	123,08	118,9387	123,15	119,96
12/01/2024	285.737	-2,53%	123,08	118,9387	123,15	119,96
11/01/2024	434.902	0,35%	122,11	120,11	123,22	123,07
10/01/2024	320.529	1,44%	121,155	120,42	123,17	122,64
09/01/2024	277.996	0,12%	119,97	119,555	121,70	120,90
08/01/2024	401.298	3,21%	117,675	117,1201	121,34	120,76
05/01/2024	377.709	-0,21%	117,225	116,72	120,619	117,00
04/01/2024	325.243	-0,32%	118,44	117,05	118,57	117,25
03/01/2024	538.487	-3,45%	118,44	117,515	119,00	117,63
02/01/2024	416.971	-0,24%	121,49	120,46	122,84	121,83
29/12/2023	188.670	-0,94%	122,385	121,87	123,905	122,12
28/12/2023	222.082	0,15%	123,03	122,21	123,46	123,28
27/12/2023	325.028	1,10%	122,06	121,935	123,155	123,09
26/12/2023	214.856	0,64%	121,435	120,94	122,13	121,75
22/12/2023	571.198	-0,61%	121,78	118,65	121,785	120,98
21/12/2023	416.422	1,60%	121,78	120,00	122,36	121,72
20/12/2023	452.113	-2,03%	121,13	119,69	122,92	119,80
19/12/2023	627.671	3,03%	119,23	119,515	122,415	122,28
18/12/2023	564.307	0,15%	117,92	117,40	119,60	118,68
15/12/2023	745.973	1,33%	115,00	116,15	118,621	118,50
14/12/2023	802.405	3,55%	115,00	114,98	118,86	116,94
13/12/2023	613.390	1,49%	110,575	109,94	113,52	112,93
12/12/2023	548.490	0,71%	111,995	110,76	112,51	111,27
11/12/2023	560.098	2,06%	106,39	108,78	111,83	110,49
08/12/2023	343.359	1,79%	106,39	105,31	108,95	108,26
07/12/2023	441.025	1,92%	104,25	104,38	106,63	106,36
06/12/2023	418.088	0,42%	104,25	104,24	106,205	104,36
05/12/2023	579.926	-0,34%	103,58	103,01	104,83	103,92
04/12/2023	988.373	4,73%	96,99	99,59	104,80	104,27
01/12/2023	626.818	1,82%	96,99	96,81	100,00	99,56
30/11/2023	1.083.170	6,86%	91,20	89,10	99,05	97,78
29/11/2023	838.407	1,59%	91,20	90,75	91,95	91,50
28/11/2023	585.460	1,42%	88,425	88,155	90,5225	90,07
27/11/2023	572.699	2,02%	87,39	86,40	88,97	88,85
24/11/2023	143.588	0,99%	86,17	85,805	87,56	87,09
23/11/2023	443.752	0,56%	86,17	85,4575	87,24	86,24
22/11/2023	443.625	0,56%	86,17	85,4575	87,24	86,24
21/11/2023	343.352	-0,86%	85,94	85,33	87,04	85,76
20/11/2023	411.422	1,95%	84,45	84,43	86,79	86,50
17/11/2023	408.662	2,40%	84,23	83,91	85,31	84,85
16/11/2023	357.731	-0,39%	82,64	81,93	83,485	82,86
15/11/2023	555.438	2,25%	82,14	81,775	86,07	83,18
14/11/2023	405.413	6,75%	75,64	79,025	82,22	81,35
13/11/2023	413.386	-0,35%	75,64	75,23	76,61	76,21
10/11/2023	360.259	0,71%	75,51	74,81	76,75	76,48
09/11/2023	422.130	-1,84%	77,72	75,64	78,66	75,94
08/11/2023	384.672	0,82%	75,685	76,38	78,90	77,36
07/11/2023	313.022	1,32%	75,685	75,42	77,14	76,73
06/11/2023	394.997	-1,90%	76,92	75,422	76,885	75,73
03/11/2023	428.143	3,43%	76,80	75,86	77,98	77,20
02/11/2023	346.001	2,29%	74,50	74,27	75,00	74,64
01/11/2023	405.213	-1,86%	73,66	71,32	74,08	72,97
31/10/2023	279.560	0,24%	73,74	72,74	74,41	74,35
30/10/2023	552.050	2,57%	73,74	72,56	75,42	74,17
27/10/2023	287.075	-3,27%	75,31	72,375	75,42	72,55
26/10/2023	393.373	0,03%	75,88	74,10	76,10	75,00
25/10/2023	432.494	-1,60%	76,18	74,5401	76,24	74,98
24/10/2023	662.473	3,58%	76,18	75,18	77,1999	76,20
23/10/2023	436.459	0,97%	72,20	71,54	74,135	73,57
20/10/2023	342.471	-1,43%	73,69	72,82	74,30	72,86
19/10/2023	234.979	-1,26%	74,80	73,405	75,46	73,92
18/10/2023	421.233	-2,37%	72,80	74,625	76,12	74,86
17/10/2023	535.394	5,19%	70,72	72,60	76,96	76,68
16/10/2023	297.260	3,86%	71,09	70,83	73,00	72,90
13/10/2023	408.101	-1,76%	71,09	70,1275	71,075	70,19
12/10/2023	539.819	-3,71%	73,97	71,20	74,91	71,45
11/10/2023	269.415	0,97%	74,83	73,16	74,91	74,20
10/10/2023	452.191	-1,36%	74,83	73,39	75,71	73,49