BiG | O banco que entende os seus valores.

PVH Corporation (PVH)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/04/2026	342.150	-0,71%	94,22	89,2677	94,67	92,73
27/04/2026	39.587	-1,67%	93,20	91,9701	95,015	93,39
24/04/2026	505.245	-1,79%	94,95	92,50	94,96	93,64
23/04/2026	596.416	1,96%	93,25	93,25	96,325	95,35
22/04/2026	827.528	-5,35%	99,866	92,64	100,15	93,52
21/04/2026	482.254	0,44%	98,50	97,8141	100,00	98,81
20/04/2026	771.029	4,47%	93,79	93,63	98,795	98,38
17/04/2026	635.463	5,25%	90,142	90,00	95,96	94,17
16/04/2026	859.722	2,62%	87,67	87,67	90,17	89,47
15/04/2026	654.850	-0,84%	87,50	85,175	88,245	87,19
14/04/2026	671.940	-1,21%	89,03	87,46	89,83	87,93
13/04/2026	939.230	-1,91%	89,40	86,11	89,545	89,01
10/04/2026	506.323	-0,38%	91,08	89,13	91,31	90,74
09/04/2026	795.603	4,14%	87,38	86,623	91,56	91,09
08/04/2026	1.139.617	5,89%	83,52	83,52	88,00	87,50
07/04/2026	842.708	2,23%	79,75	79,6656	83,18	82,63
06/04/2026	662.212	4,82%	75,61	75,61	80,87	80,83
02/04/2026	804.595	1,16%	74,6606	71,11	77,45	77,11
01/04/2026	1.498.368	9,75%	70,9596	69,19	78,79	76,56
31/03/2026	1.075.452	4,71%	67,45	66,70	70,00	69,76
30/03/2026	1.188.738	0,26%	67,24	66,27	68,00	66,56
27/03/2026	718.664	-0,05%	66,18	65,77	67,26	66,40
26/03/2026	506.580	-0,95%	65,81	65,81	68,97	66,45
25/03/2026	362.481	1,91%	64,73	64,73	67,53	67,08
24/03/2026	443.306	-0,74%	66,31	65,32	66,73	65,82
23/03/2026	645.250	4,80%	63,27	63,27	66,9325	66,31
20/03/2026	408.439	-1,34%	63,50	62,735	64,58	63,27
19/03/2026	588.433	2,94%	61,77	61,215	64,32	64,00
18/03/2026	673.258	-2,04%	63,00	61,75	64,68	62,17
17/03/2026	374.101	1,76%	62,40	62,40	64,22	63,47
16/03/2026	277.389	2,46%	60,21	60,21	62,59	62,37
13/03/2026	409.076	-0,57%	61,57	60,28	61,76	60,87
12/03/2026	382.398	0,31%	60,60	59,60	61,63	61,22
11/03/2026	595.347	-3,16%	63,77	60,91	63,77	61,03
10/03/2026	636.891	-2,39%	64,18	63,00	65,35	63,02
09/03/2026	427.299	-0,56%	63,50	61,3515	64,91	64,56
06/03/2026	440.388	-1,22%	64,70	63,725	65,855	64,91
05/03/2026	247.094	-0,66%	65,82	64,87	66,61	65,65
04/03/2026	242.061	-0,65%	66,53	65,05	66,91	66,09
03/03/2026	286.875	-0,05%	65,62	64,00	66,94	66,5225
02/03/2026	582.118	-2,93%	68,60	65,11	68,60	66,59
27/02/2026	411.220	-2,17%	68,10	67,45	69,25	68,60
26/02/2026	242.805	2,10%	68,61	68,61	70,59	70,12
25/02/2026	259.266	-0,54%	69,12	67,59	69,335	68,68
24/02/2026	386.345	-0,10%	68,565	68,565	70,18	69,05
23/02/2026	391.889	-4,23%	71,60	68,005	71,60	69,12
20/02/2026	542.247	3,59%	69,8084	69,38	72,37	72,17
19/02/2026	282.600	0,48%	69,54	68,17	69,855	69,67
18/02/2026	409.278	0,01%	69,33	68,405	69,77	69,34
17/02/2026	360.998	0,90%	67,89	67,89	70,45	69,33
13/02/2026	369.537	0,82%	68,20	67,42	69,20	68,71
12/02/2026	351.630	-0,57%	68,59	67,1465	69,85	68,15
11/02/2026	350.040	-0,04%	69,15	68,115	70,30	68,54
10/02/2026	442.558	2,94%	66,99	66,99	69,40	68,54
09/02/2026	348.053	1,20%	66,31	64,75	66,62	66,58
06/02/2026	426.744	2,34%	65,07	64,24	66,80	65,7903
05/02/2026	584.570	-1,58%	64,90	62,86	65,60	64,61
04/02/2026	468.494	5,51%	61,92	61,92	65,73	65,65
03/02/2026	463.935	-0,92%	62,37	61,7125	64,27	62,22
02/02/2026	497.031	0,71%	61,7912	61,7912	63,37	62,80
30/01/2026	487.405	0,32%	62,16	61,195	63,12	62,36
29/01/2026	544.858	1,52%	61,836	60,43	62,31	62,16
28/01/2026	495.309	-1,81%	62,36	61,11	62,955	61,23
27/01/2026	482.392	0,53%	63,50	61,28	63,50	62,36
26/01/2026	486.353	1,09%	61,69	60,685	62,39	62,03
23/01/2026	542.731	-0,55%	61,85	60,57	61,85	61,35
22/01/2026	558.185	-0,96%	63,1812	61,12	63,69	61,69
21/01/2026	673.341	0,50%	62,34	61,52	63,445	62,29
20/01/2026	601.321	-4,10%	64,00	61,51	64,00	61,98
16/01/2026	472.203	-4,38%	67,52	64,45	67,52	64,63
15/01/2026	398.513	3,03%	65,60	64,815	67,69	67,59
14/01/2026	419.272	0,14%	65,51	65,16	68,12	65,60
13/01/2026	361.308	1,49%	65,8031	64,75	66,00	65,51
12/01/2026	505.358	-2,55%	65,80	64,04	65,85	64,55
09/01/2026	731.528	-3,06%	68,99	64,735	68,99	66,24
08/01/2026	961.646	3,52%	65,89	65,23	69,23	68,33
07/01/2026	578.427	-5,71%	70,37	65,605	70,37	66,01
06/01/2026	560.562	2,37%	68,9067	67,83	70,26	70,01
05/01/2026	342.682	0,84%	67,82	67,44	69,203	68,39
02/01/2026	352.386	1,19%	68,00	66,695	68,465	67,82
31/12/2025	306.338	-1,56%	69,43	66,775	69,43	67,02
30/12/2025	264.887	-0,21%	68,15	66,98	68,295	66,98
29/12/2025	380.562	-0,63%	68,65	67,33	68,65	68,22
26/12/2025	170.227	-0,38%	68,91	68,15	68,9699	68,65
24/12/2025	137.375	-0,44%	68,10	67,73	69,02	68,91
23/12/2025	287.507	-1,90%	69,44	67,72	69,5899	68,08
22/12/2025	360.682	-1,70%	70,60	68,655	71,22	69,40
19/12/2025	402.642	-0,61%	70,80	69,83	71,125	70,60
18/12/2025	652.955	-0,96%	72,35	70,71	72,92	71,03
17/12/2025	367.972	-1,66%	72,60	70,97	72,87	71,72
16/12/2025	315.612	-2,11%	74,50	72,59	75,05	72,93
15/12/2025	425.754	-1,02%	75,8713	74,27	75,95	74,50
12/12/2025	310.489	-2,59%	77,3981	75,17	78,85	75,27
11/12/2025	496.690	2,23%	75,53	75,53	78,36	77,27
10/12/2025	615.766	-0,78%	75,2499	74,205	76,47	75,53
09/12/2025	368.940	1,71%	75,50	74,91	76,77	76,12
08/12/2025	596.996	-4,65%	78,49	74,52	78,50	74,84
05/12/2025	642.311	1,72%	77,43	76,00	78,60	78,49
04/12/2025	1.530.738	-11,87%	85,00	76,47	85,00	77,16
03/12/2025	830.422	3,32%	85,33	85,2312	88,61	87,55