PVH Corporation (PVH)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
303.259 |
0,27%
|
108,51
|
106,74
|
109,52
|
106,88
|
| 27/11/2024 |
301.633 |
-0,59%
|
106,80
|
105,78
|
109,52
|
107,80
|
| 26/11/2024 |
439.205 |
-0,14%
|
108,50
|
105,27
|
109,38
|
107,5125
|
| 25/11/2024 |
433.039 |
3,69%
|
105,77
|
103,87
|
109,38
|
107,70
|
| 22/11/2024 |
333.941 |
4,43%
|
96,73
|
96,72
|
104,69
|
103,87
|
| 21/11/2024 |
194.239 |
3,10%
|
96,50
|
95,925
|
99,54
|
99,46
|
| 20/11/2024 |
225.868 |
-2,22%
|
98,99
|
95,925
|
99,84
|
96,47
|
| 19/11/2024 |
223.919 |
-2,15%
|
102,12
|
97,63
|
102,31
|
98,66
|
| 18/11/2024 |
264.402 |
-1,23%
|
102,51
|
100,26
|
102,52
|
100,83
|
| 15/11/2024 |
228.926 |
-1,70%
|
103,84
|
100,71
|
104,94
|
102,09
|
| 14/11/2024 |
240.252 |
1,25%
|
103,13
|
102,14
|
104,94
|
103,86
|
| 13/11/2024 |
258.146 |
-0,14%
|
101,91
|
100,975
|
103,935
|
102,58
|
| 12/11/2024 |
280.337 |
0,33%
|
105,19
|
100,975
|
105,35
|
102,72
|
| 11/11/2024 |
290.365 |
-1,78%
|
105,50
|
101,70
|
105,50
|
102,38
|
| 08/11/2024 |
325.003 |
-1,13%
|
105,42
|
102,81
|
106,07
|
104,23
|
| 07/11/2024 |
432.852 |
3,13%
|
103,05
|
99,41
|
106,07
|
105,42
|
| 06/11/2024 |
453.596 |
2,22%
|
99,25
|
98,72
|
104,70
|
102,22
|
| 05/11/2024 |
246.530 |
%
|
99,25
|
98,72
|
100,72
|
100,00
|
| 04/11/2024 |
197.533 |
%
|
98,54
|
98,49
|
101,06
|
100,38
|
| 01/11/2024 |
322.428 |
%
|
98,82
|
97,17
|
99,025
|
98,46
|
| 31/10/2024 |
435.345 |
%
|
99,62
|
98,14
|
100,09
|
98,46
|
| 30/10/2024 |
575.001 |
%
|
98,36
|
97,79
|
100,66
|
98,81
|
| 29/10/2024 |
420.448 |
%
|
94,72
|
93,80
|
99,20
|
98,86
|
| 25/10/2024 |
253.662 |
%
|
94,195
|
92,625
|
95,74
|
93,26
|
| 24/10/2024 |
232.855 |
%
|
93,51
|
92,42
|
95,68
|
91,42
|
| 23/10/2024 |
231.665 |
%
|
96,85
|
92,42
|
97,39
|
92,86
|
| 22/10/2024 |
240.435 |
%
|
96,85
|
95,76
|
97,39
|
96,32
|
| 21/10/2024 |
209.131 |
%
|
100,98
|
97,45
|
100,65
|
97,65
|
| 18/10/2024 |
283.611 |
%
|
100,48
|
99,83
|
101,35
|
101,03
|
| 17/10/2024 |
312.974 |
%
|
98,38
|
98,01
|
100,13
|
100,09
|
| 16/10/2024 |
278.138 |
%
|
97,98
|
97,59
|
99,38
|
98,70
|
| 15/10/2024 |
338.804 |
%
|
97,195
|
96,70
|
99,295
|
97,43
|
| 14/10/2024 |
294.483 |
%
|
97,11
|
96,275
|
97,85
|
97,47
|
| 11/10/2024 |
256.712 |
%
|
95,93
|
95,21
|
96,35
|
96,7205
|
| 10/10/2024 |
226.810 |
%
|
95,93
|
96,58
|
98,47
|
96,52
|
| 09/10/2024 |
222.288 |
%
|
97,42
|
96,58
|
98,47
|
96,88
|
| 08/10/2024 |
336.602 |
%
|
97,11
|
95,825
|
97,36
|
97,21
|
| 04/10/2024 |
233.004 |
%
|
96,37
|
93,22
|
95,018
|
93,0267
|
| 03/10/2024 |
232.369 |
%
|
94,33
|
93,22
|
95,018
|
94,88
|
| 02/10/2024 |
429.876 |
%
|
95,895
|
94,28
|
96,09
|
94,91
|
| 01/10/2024 |
338.247 |
%
|
100,20
|
97,08
|
100,295
|
97,64
|
| 30/09/2024 |
329.862 |
%
|
100,23
|
99,635
|
101,18
|
100,83
|
| 27/09/2024 |
585.315 |
%
|
97,75
|
98,42
|
100,855
|
100,43
|
| 26/09/2024 |
683.442 |
%
|
96,45
|
96,37
|
98,66
|
97,51
|
| 25/09/2024 |
275.873 |
%
|
96,45
|
94,32
|
96,975
|
94,99
|
| 24/09/2024 |
578.176 |
%
|
94,78
|
94,80
|
97,36
|
96,05
|
| 23/09/2024 |
433.681 |
%
|
96,95
|
95,69
|
97,595
|
96,94
|
| 20/09/2024 |
439.010 |
%
|
97,30
|
96,45
|
98,16
|
97,13
|
| 19/09/2024 |
350.697 |
%
|
98,125
|
96,47
|
98,39
|
97,55
|
| 18/09/2024 |
272.359 |
%
|
96,29
|
95,425
|
97,28
|
95,31
|
| 17/09/2024 |
270.356 |
%
|
96,085
|
95,425
|
97,28
|
96,16
|
| 16/09/2024 |
520.681 |
%
|
95,37
|
94,56
|
96,58
|
95,89
|
| 13/09/2024 |
280.043 |
%
|
94,90
|
94,26
|
95,67
|
94,72
|
| 12/09/2024 |
294.958 |
%
|
93,55
|
90,22
|
93,37
|
93,09
|
| 11/09/2024 |
324.595 |
%
|
92,30
|
91,57
|
95,505
|
92,99
|
| 10/09/2024 |
424.450 |
%
|
94,44
|
94,505
|
96,68
|
95,30
|
| 09/09/2024 |
356.535 |
%
|
94,44
|
94,505
|
96,68
|
95,30
|
| 06/09/2024 |
421.793 |
%
|
97,05
|
94,93
|
98,30
|
94,96
|
| 05/09/2024 |
299.097 |
%
|
96,61
|
96,08
|
98,1398
|
96,91
|
| 04/09/2024 |
349.706 |
%
|
96,61
|
95,49
|
96,50
|
96,61
|
| 03/09/2024 |
368.953 |
%
|
98,05
|
95,90
|
98,29
|
96,69
|
| 30/08/2024 |
410.580 |
%
|
97,82
|
96,64
|
98,76
|
98,69
|
| 29/08/2024 |
620.590 |
%
|
98,34
|
95,555
|
98,24
|
96,89
|
| 28/08/2024 |
970.008 |
%
|
95,80
|
94,41
|
98,78
|
97,75
|
| 27/08/2024 |
566.572 |
%
|
106,53
|
102,19
|
105,30
|
104,46
|
| 26/08/2024 |
463.652 |
%
|
106,53
|
103,585
|
107,36
|
103,69
|
| 23/08/2024 |
342.754 |
%
|
103,12
|
102,975
|
106,185
|
105,66
|
| 22/08/2024 |
300.888 |
%
|
103,00
|
101,63
|
103,49
|
101,87
|
| 21/08/2024 |
486.629 |
%
|
102,97
|
101,64
|
103,60
|
102,85
|
| 20/08/2024 |
272.797 |
%
|
100,515
|
99,0601
|
100,78
|
101,05
|
| 19/08/2024 |
264.910 |
%
|
99,58
|
99,0601
|
100,78
|
100,73
|
| 16/08/2024 |
340.391 |
%
|
99,32
|
98,49
|
101,03
|
98,676
|
| 15/08/2024 |
328.318 |
%
|
99,43
|
98,49
|
101,03
|
99,10
|
| 14/08/2024 |
268.228 |
%
|
96,18
|
95,25
|
97,33
|
97,18
|
| 13/08/2024 |
267.498 |
%
|
96,18
|
95,25
|
97,33
|
97,18
|
| 12/08/2024 |
251.906 |
%
|
96,60
|
94,14
|
96,47
|
95,48
|
| 09/08/2024 |
291.799 |
%
|
96,44
|
93,71
|
97,23
|
96,99
|
| 08/08/2024 |
433.468 |
%
|
94,00
|
93,10
|
97,45
|
93,26
|
| 07/08/2024 |
310.626 |
%
|
96,05
|
93,10
|
97,01
|
93,26
|
| 06/08/2024 |
451.080 |
%
|
92,57
|
89,56
|
93,99
|
95,68
|
| 05/08/2024 |
427.871 |
%
|
90,69
|
90,46
|
93,99
|
92,46
|
| 02/08/2024 |
451.348 |
%
|
103,17
|
93,83
|
96,30
|
94,80
|
| 01/08/2024 |
310.654 |
%
|
103,17
|
97,40
|
103,215
|
99,08
|
| 31/07/2024 |
340.004 |
%
|
101,86
|
100,49
|
101,74
|
101,18
|
| 30/07/2024 |
310.342 |
%
|
100,59
|
99,86
|
100,925
|
100,16
|
| 29/07/2024 |
252.107 |
%
|
100,45
|
100,465
|
100,925
|
100,16
|
| 26/07/2024 |
546.335 |
%
|
97,85
|
95,195
|
97,935
|
97,19
|
| 25/07/2024 |
544.283 |
%
|
97,85
|
95,195
|
97,935
|
97,11
|
| 24/07/2024 |
450.825 |
%
|
100,54
|
97,87
|
101,08
|
97,90
|
| 23/07/2024 |
509.654 |
%
|
101,67
|
99,35
|
101,944
|
101,90
|
| 22/07/2024 |
492.200 |
%
|
100,96
|
99,35
|
101,944
|
101,90
|
| 19/07/2024 |
500.713 |
%
|
101,17
|
100,35
|
101,65
|
100,58
|
| 18/07/2024 |
548.423 |
%
|
104,57
|
100,79
|
105,75
|
101,47
|
| 17/07/2024 |
707.724 |
%
|
103,78
|
102,67
|
106,57
|
104,00
|
| 16/07/2024 |
706.598 |
%
|
104,40
|
102,67
|
106,57
|
106,49
|
| 15/07/2024 |
558.790 |
%
|
106,36
|
103,77
|
106,74
|
103,89
|
| 12/07/2024 |
329.961 |
%
|
109,285
|
107,73
|
110,07
|
108,90
|
| 11/07/2024 |
276.440 |
%
|
108,68
|
105,75
|
107,36
|
106,49
|
| 10/07/2024 |
425.145 |
%
|
106,36
|
106,01
|
108,84
|
107,02
|
| 09/07/2024 |
407.644 |
%
|
106,65
|
106,01
|
108,84
|
106,41
|
