PVH Corporation (PVH)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
236.866 |
0,00%
|
103,95
|
103,95
|
108,64
|
104,85
|
17/07/2024 |
236.866 |
-1,54%
|
103,95
|
103,95
|
108,64
|
104,85
|
16/07/2024 |
304.434 |
2,50%
|
104,23
|
102,96
|
106,55
|
106,49
|
15/07/2024 |
225.000 |
-3,29%
|
107,04
|
103,78
|
107,04
|
103,89
|
12/07/2024 |
218.146 |
-1,34%
|
109,81
|
107,09
|
109,81
|
107,42
|
11/07/2024 |
166.542 |
2,12%
|
108,60
|
108,36
|
110,07
|
108,88
|
10/07/2024 |
157.355 |
0,20%
|
106,69
|
105,99
|
107,24
|
106,62
|
09/07/2024 |
219.296 |
-0,19%
|
106,37
|
106,13
|
108,86
|
106,41
|
08/07/2024 |
265.357 |
2,75%
|
104,86
|
104,51
|
106,65
|
106,61
|
05/07/2024 |
352.742 |
-0,87%
|
104,11
|
102,29
|
105,00
|
103,76
|
04/07/2024 |
180.105 |
0,00%
|
103,61
|
102,24
|
104,84
|
104,67
|
03/07/2024 |
180.105 |
1,45%
|
103,61
|
102,24
|
104,84
|
104,67
|
02/07/2024 |
256.993 |
-1,87%
|
105,06
|
103,11
|
105,06
|
103,17
|
01/07/2024 |
239.244 |
-0,69%
|
106,37
|
104,60
|
106,78
|
105,14
|
28/06/2024 |
545.147 |
-0,99%
|
106,31
|
104,63
|
106,72
|
105,87
|
27/06/2024 |
274.520 |
-2,29%
|
106,95
|
105,50
|
108,17
|
106,93
|
26/06/2024 |
194.350 |
-2,74%
|
111,84
|
109,30
|
111,99
|
109,43
|
25/06/2024 |
224.121 |
-1,43%
|
114,51
|
112,49
|
114,51
|
112,51
|
24/06/2024 |
256.606 |
-0,25%
|
114,20
|
114,02
|
116,16
|
114,14
|
21/06/2024 |
1.401.449 |
2,23%
|
111,84
|
110,98
|
114,61
|
114,43
|
20/06/2024 |
284.629 |
-1,23%
|
112,98
|
111,73
|
113,46
|
111,93
|
19/06/2024 |
178.130 |
0,00%
|
114,22
|
112,86
|
114,235
|
113,32
|
18/06/2024 |
178.130 |
0,05%
|
114,22
|
112,86
|
114,235
|
113,32
|
17/06/2024 |
242.503 |
1,00%
|
113,26
|
112,02
|
114,65
|
114,39
|
14/06/2024 |
490.224 |
0,04%
|
116,43
|
110,59
|
113,77
|
113,26
|
13/06/2024 |
272.708 |
-2,28%
|
119,97
|
113,19
|
115,73
|
113,22
|
12/06/2024 |
478.580 |
-1,65%
|
119,97
|
115,00
|
120,93
|
115,86
|
11/06/2024 |
304.008 |
-2,31%
|
120,075
|
116,66
|
120,20
|
117,80
|
10/06/2024 |
386.972 |
0,53%
|
118,82
|
118,48
|
120,825
|
120,58
|
07/06/2024 |
310.695 |
-1,13%
|
120,95
|
118,64
|
122,015
|
119,94
|
06/06/2024 |
423.668 |
-1,97%
|
118,29
|
120,52
|
124,30
|
121,31
|
05/06/2024 |
645.099 |
3,82%
|
118,29
|
116,281
|
124,30
|
123,76
|
04/06/2024 |
575.173 |
-2,64%
|
121,20
|
118,41
|
122,725
|
119,25
|
03/06/2024 |
706.195 |
2,06%
|
121,20
|
120,80
|
122,80
|
122,48
|
31/05/2024 |
281.369 |
4,36%
|
115,35
|
115,41
|
120,06
|
120,01
|
30/05/2024 |
288.960 |
-0,17%
|
115,14
|
114,21
|
116,38
|
115,00
|
29/05/2024 |
264.804 |
0,35%
|
113,61
|
113,53
|
116,41
|
115,19
|
28/05/2024 |
275.866 |
-0,48%
|
115,44
|
113,52
|
116,32
|
114,79
|
27/05/2024 |
153.003 |
0,00%
|
113,25
|
113,25
|
115,68
|
115,34
|
24/05/2024 |
153.003 |
3,66%
|
113,25
|
113,25
|
115,68
|
115,34
|
23/05/2024 |
332.206 |
0,80%
|
111,25
|
109,51
|
112,36
|
112,16
|
22/05/2024 |
314.847 |
-2,51%
|
112,76
|
110,585
|
114,16
|
111,27
|
21/05/2024 |
300.215 |
0,04%
|
114,06
|
113,03
|
114,23
|
114,13
|
20/05/2024 |
268.917 |
0,01%
|
114,655
|
112,985
|
114,795
|
114,09
|
17/05/2024 |
279.394 |
-1,98%
|
116,37
|
113,75
|
116,735
|
114,08
|
16/05/2024 |
242.196 |
-0,17%
|
116,055
|
115,96
|
117,15
|
116,38
|
15/05/2024 |
298.181 |
0,22%
|
116,58
|
116,15
|
117,25
|
116,57
|
14/05/2024 |
207.636 |
2,43%
|
115,05
|
114,025
|
116,36
|
116,31
|
13/05/2024 |
268.338 |
-0,40%
|
115,895
|
113,48
|
115,41
|
113,55
|
10/05/2024 |
246.667 |
-1,21%
|
115,895
|
113,68
|
115,96
|
114,01
|
09/05/2024 |
192.017 |
1,27%
|
114,10
|
113,665
|
115,62
|
115,40
|
08/05/2024 |
287.651 |
0,33%
|
112,505
|
112,00
|
113,99
|
113,95
|
07/05/2024 |
195.844 |
-0,86%
|
114,45
|
113,46
|
116,15
|
113,58
|
06/05/2024 |
280.198 |
1,18%
|
114,45
|
113,44
|
114,92
|
114,56
|
03/05/2024 |
227.376 |
2,41%
|
107,93
|
111,7583
|
114,46
|
113,22
|
02/05/2024 |
364.520 |
0,78%
|
107,93
|
109,51
|
111,51
|
110,56
|
01/05/2024 |
327.884 |
0,83%
|
107,93
|
107,59
|
111,50
|
109,70
|
30/04/2024 |
355.495 |
-3,63%
|
110,41
|
108,74
|
111,31
|
108,80
|
29/04/2024 |
327.605 |
1,68%
|
112,51
|
111,07
|
112,895
|
112,90
|
26/04/2024 |
383.615 |
0,22%
|
111,16
|
110,30
|
112,26
|
111,03
|
25/04/2024 |
345.704 |
-1,84%
|
111,12
|
109,74
|
111,595
|
110,79
|
24/04/2024 |
327.619 |
0,20%
|
112,85
|
111,68
|
114,764
|
112,87
|
23/04/2024 |
449.880 |
2,80%
|
110,15
|
110,04
|
113,49
|
112,64
|
22/04/2024 |
511.209 |
2,61%
|
107,76
|
107,38
|
110,63
|
109,57
|
19/04/2024 |
344.998 |
0,44%
|
106,295
|
105,455
|
107,45
|
106,78
|
18/04/2024 |
369.485 |
0,53%
|
108,075
|
105,98
|
108,22
|
106,31
|
17/04/2024 |
374.325 |
-1,72%
|
108,075
|
105,61
|
108,105
|
105,75
|
16/04/2024 |
448.423 |
1,19%
|
106,37
|
105,955
|
108,255
|
107,60
|
15/04/2024 |
435.474 |
0,70%
|
106,95
|
106,25
|
108,97
|
106,33
|
12/04/2024 |
433.175 |
-2,57%
|
106,95
|
105,485
|
107,40
|
105,59
|
11/04/2024 |
462.226 |
-1,25%
|
110,37
|
108,13
|
110,40
|
108,38
|
10/04/2024 |
654.957 |
-0,70%
|
107,915
|
107,67
|
111,00
|
109,75
|
09/04/2024 |
441.851 |
1,09%
|
110,18
|
108,965
|
110,68
|
110,52
|
08/04/2024 |
627.658 |
0,62%
|
106,16
|
109,05
|
113,87
|
109,33
|
05/04/2024 |
767.832 |
2,13%
|
106,16
|
106,235
|
108,795
|
108,66
|
04/04/2024 |
1.152.335 |
0,85%
|
107,98
|
104,92
|
108,6763
|
106,39
|
03/04/2024 |
1.147.316 |
-2,94%
|
107,98
|
104,76
|
109,30
|
105,49
|
02/04/2024 |
3.638.388 |
-22,65%
|
140,05
|
105,3901
|
113,25
|
108,08
|
01/04/2024 |
1.085.087 |
-0,08%
|
140,05
|
138,29
|
141,15
|
140,50
|
28/03/2024 |
367.186 |
0,87%
|
139,69
|
139,1601
|
140,745
|
140,61
|
27/03/2024 |
441.045 |
1,76%
|
138,82
|
136,65
|
139,445
|
139,40
|
26/03/2024 |
342.967 |
1,65%
|
134,11
|
133,935
|
137,89
|
136,99
|
25/03/2024 |
359.533 |
0,31%
|
136,91
|
133,935
|
136,68
|
134,77
|
22/03/2024 |
356.986 |
-2,61%
|
136,91
|
134,04
|
136,74
|
134,35
|
21/03/2024 |
217.890 |
0,40%
|
138,70
|
136,53
|
138,61
|
137,95
|
20/03/2024 |
499.647 |
3,74%
|
132,25
|
131,78
|
137,88
|
137,40
|
19/03/2024 |
571.399 |
2,83%
|
128,26
|
128,18
|
132,4075
|
132,45
|
18/03/2024 |
443.855 |
-1,61%
|
131,57
|
128,505
|
131,37
|
128,81
|
15/03/2024 |
487.938 |
-0,27%
|
130,865
|
130,36
|
131,93
|
130,92
|
14/03/2024 |
519.132 |
-0,55%
|
131,67
|
129,86
|
132,10
|
131,28
|
13/03/2024 |
896.473 |
-0,28%
|
132,32
|
131,35
|
133,47
|
132,00
|
12/03/2024 |
350.316 |
1,39%
|
130,39
|
130,05
|
132,82
|
132,37
|
11/03/2024 |
559.486 |
-2,81%
|
135,43
|
128,82
|
137,01
|
130,56
|
08/03/2024 |
298.129 |
-0,86%
|
135,43
|
133,235
|
137,01
|
134,33
|
07/03/2024 |
376.114 |
0,06%
|
135,43
|
133,87
|
136,33
|
135,50
|
06/03/2024 |
264.560 |
-1,88%
|
138,475
|
134,74
|
138,78
|
135,42
|
05/03/2024 |
165.030 |
0,30%
|
138,475
|
137,115
|
139,32
|
138,01
|
04/03/2024 |
181.137 |
-0,15%
|
138,475
|
137,111
|
139,59
|
137,64
|
01/03/2024 |
216.621 |
0,86%
|
137,22
|
134,77
|
138,28
|
137,84
|
29/02/2024 |
252.770 |
-0,20%
|
137,22
|
135,23
|
137,73
|
136,67
|