BiG | O banco que entende os seus valores.

PVH Corporation (PVH)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
02/12/2025	458.443	-0,60%	85,91	83,69	86,11	84,74
01/12/2025	349.972	0,54%	82,59	82,59	86,60	85,25
28/11/2025	157.908	0,68%	84,19	83,72	85,565	84,76
26/11/2025	295.913	2,68%	82,03	81,89	84,42	84,19
25/11/2025	399.198	5,36%	77,86	77,86	83,005	81,9925
24/11/2025	294.614	1,62%	77,61	75,575	78,285	77,86
21/11/2025	323.134	5,29%	72,79	72,72	76,99	76,62
20/11/2025	287.803	-0,10%	73,53	72,6753	74,74	72,79
19/11/2025	244.174	-1,08%	73,1133	72,25	74,19	72,86
18/11/2025	344.468	-3,15%	75,00	72,66	75,00	73,67
17/11/2025	227.170	-2,03%	78,37	75,55	78,37	76,08
14/11/2025	148.086	-0,74%	78,33	77,17	78,9125	77,75
13/11/2025	195.537	-2,11%	78,82	77,95	80,8999	78,33
12/11/2025	221.701	4,57%	77,71	77,31	80,24	80,02
11/11/2025	191.478	-0,01%	76,99	76,16	77,35	76,52
10/11/2025	256.111	-0,24%	78,325	76,00	78,325	76,53
07/11/2025	187.873	0,95%	75,83	75,50	77,53	76,71
06/11/2025	226.081	-2,66%	77,54	75,79	78,435	75,99
05/11/2025	265.925	3,74%	75,17	74,68	79,37	77,94
04/11/2025	301.631	-2,16%	75,05	74,35	75,735	75,03
03/11/2025	181.918	-2,11%	78,33	76,15	78,42	76,68
31/10/2025	258.134	-0,06%	77,605	76,44	78,35	78,33
30/10/2025	223.488	-2,67%	84,1088	78,26	84,1088	78,38
29/10/2025	281.145	-4,01%	83,89	79,905	83,89	80,53
28/10/2025	207.281	-1,87%	87,19	83,301	89,01	83,89
27/10/2025	174.048	-0,05%	85,92	85,05	86,92	85,49
24/10/2025	187.658	-1,30%	87,43	85,27	88,53	85,53
23/10/2025	246.048	2,45%	85,29	84,55	87,316	86,66
22/10/2025	290.156	-0,17%	83,04	83,04	85,82	84,59
21/10/2025	257.163	3,20%	82,10	81,73	85,67	84,73
20/10/2025	204.477	0,32%	81,91	81,91	83,77	82,10
17/10/2025	253.327	0,15%	81,72	80,65	82,90	81,84
16/10/2025	259.670	-1,70%	83,08	80,44	83,59	81,72
15/10/2025	262.693	0,07%	84,35	82,9702	85,74	83,13
14/10/2025	393.327	3,78%	80,08	78,64	84,17	83,10
13/10/2025	334.479	4,69%	78,58	77,87	80,40	80,08
10/10/2025	454.491	-5,33%	80,98	76,38	80,98	76,49
09/10/2025	374.407	-4,20%	84,21	80,44	84,30	80,74
08/10/2025	305.601	1,01%	83,44	82,82	85,23	84,28
07/10/2025	382.651	-1,96%	81,5912	81,5912	86,44	83,44
06/10/2025	358.757	1,90%	85,18	82,66	86,00	85,11
03/10/2025	343.204	1,02%	82,98	82,67	84,94	83,52
02/10/2025	619.650	-2,89%	89,19	82,225	89,19	82,68
01/10/2025	401.802	1,64%	82,23	82,23	85,495	85,14
30/09/2025	351.275	-1,27%	84,78	82,75	85,28	83,77
29/09/2025	426.994	-2,17%	88,25	84,53	88,25	84,88
26/09/2025	351.096	1,18%	85,74	85,71	87,215	86,78
25/09/2025	500.166	-4,24%	89,00	85,15	89,00	85,74
24/09/2025	446.432	1,90%	87,39	87,39	89,675	89,52
23/09/2025	582.167	3,15%	85,25	84,705	88,50	87,76
22/09/2025	481.493	-1,86%	85,94	84,92	86,62	85,08
19/09/2025	519.348	-0,29%	87,00	85,815	87,30	86,53
18/09/2025	411.397	3,27%	84,99	83,905	86,89	86,88
17/09/2025	450.807	1,39%	82,91	82,91	85,59	84,06
16/09/2025	374.359	-1,05%	83,77	81,05	83,95	82,93
15/09/2025	472.255	3,76%	81,75	81,05	84,34	84,02
12/09/2025	464.782	-1,09%	82,02	81,02	82,41	81,05
11/09/2025	580.754	0,43%	81,47	81,47	83,50	82,02
10/09/2025	432.283	-0,88%	82,05	80,97	82,705	81,64
09/09/2025	600.511	-2,77%	84,62	81,64	84,75	82,33
08/09/2025	570.515	-3,58%	86,87	84,21	87,88	84,62
05/09/2025	681.507	-1,76%	89,80	86,84	90,1785	87,76
04/09/2025	703.952	4,69%	85,04	84,68	89,42	89,33
03/09/2025	633.342	-0,69%	86,15	85,33	87,61	85,33
02/09/2025	666.284	1,95%	82,90	82,5301	86,575	85,9225
29/08/2025	550.987	1,27%	83,24	83,24	86,305	84,32
28/08/2025	762.319	1,81%	81,25	81,25	83,38	83,26
27/08/2025	1.722.411	-0,92%	86,81	79,89	86,81	81,73
26/08/2025	887.988	1,21%	81,75	81,48	82,91	82,49
25/08/2025	609.165	2,17%	79,86	79,492	82,11	81,60
22/08/2025	444.475	4,57%	76,41	76,41	80,34	79,87
21/08/2025	582.025	0,62%	75,65	75,02	76,48	76,37
20/08/2025	470.457	-0,31%	76,47	75,83	77,2388	75,90
19/08/2025	363.367	-0,04%	76,24	76,16	78,13	76,17
18/08/2025	406.010	-0,85%	77,99	76,18	77,99	76,24
15/08/2025	374.068	1,03%	76,00	76,00	77,15	76,89
14/08/2025	359.547	-1,77%	75,01	75,01	76,345	76,11
13/08/2025	468.107	4,90%	73,6235	73,6235	77,71	77,48
12/08/2025	449.066	2,81%	72,45	72,17	74,40	73,86
11/08/2025	381.780	-1,45%	72,98	71,82	74,00	71,84
08/08/2025	389.297	-1,14%	74,03	72,18	74,54	72,90
07/08/2025	475.754	-1,30%	72,05	72,05	75,845	73,74
06/08/2025	332.416	0,42%	75,10	74,385	75,455	74,71
05/08/2025	316.121	-0,09%	75,15	73,8487	75,18	74,40
04/08/2025	476.172	4,31%	72,50	72,045	74,63	74,47
01/08/2025	620.273	-2,81%	73,42	69,63	73,42	71,36
31/07/2025	386.368	-1,92%	73,00	73,00	74,365	73,42
30/07/2025	428.816	-0,71%	74,23	73,885	76,19	74,86
29/07/2025	483.417	-2,15%	76,93	74,6427	77,6441	75,28
28/07/2025	582.336	0,10%	76,85	75,87	77,6441	76,93
25/07/2025	354.324	0,85%	76,45	75,31	78,07	76,85
24/07/2025	396.653	-1,61%	77,42	75,51	78,98	76,20
23/07/2025	495.011	1,45%	74,63	74,165	78,98	77,45
22/07/2025	756.470	4,19%	72,05	71,7562	77,02	76,34
21/07/2025	494.953	2,63%	72,23	71,75	74,40	73,27
18/07/2025	380.388	-0,39%	71,20	70,53	72,42	71,39
17/07/2025	393.470	0,36%	70,94	70,12	71,9629	71,67
16/07/2025	372.980	1,15%	72,835	70,13	73,07	71,41
15/07/2025	553.142	-2,42%	72,63	70,60	73,07	70,60
14/07/2025	647.428	-1,55%	73,49	71,265	73,49	72,35