PVH Corporation (PVH)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
427.357 |
3,39%
|
74,49
|
74,30
|
77,60
|
75,89
|
| 21/09/2026 |
348.429 |
-0,12%
|
73,34
|
72,90
|
74,41
|
73,40
|
| 18/09/2026 |
301.428 |
-0,18%
|
73,54
|
71,94
|
73,54
|
73,35
|
| 17/09/2026 |
489.062 |
2,69%
|
72,15
|
72,15
|
74,66
|
73,54
|
| 16/09/2026 |
391.957 |
0,20%
|
72,8895
|
70,97
|
73,95
|
71,70
|
| 15/09/2026 |
486.351 |
-1,92%
|
74,00
|
71,55
|
74,00
|
71,61
|
| 14/09/2026 |
619.316 |
3,35%
|
72,70
|
70,71
|
73,34
|
73,01
|
| 11/09/2026 |
433.923 |
1,86%
|
69,00
|
69,00
|
71,19
|
70,64
|
| 10/09/2026 |
519.170 |
1,23%
|
68,36
|
67,62
|
69,36
|
69,35
|
| 09/09/2026 |
497.491 |
-3,86%
|
70,80
|
68,48
|
71,49
|
68,51
|
| 08/09/2026 |
461.608 |
-4,43%
|
74,40
|
70,82
|
75,44
|
71,26
|
| 04/09/2026 |
605.486 |
2,60%
|
73,7229
|
72,45
|
75,25
|
74,33
|
| 03/09/2026 |
1.454.323 |
0,19%
|
74,80
|
71,33
|
76,79
|
72,46
|
| 02/09/2026 |
632.703 |
-0,64%
|
73,5907
|
71,49
|
74,40
|
72,29
|
| 01/09/2026 |
473.734 |
-1,63%
|
74,16
|
72,10
|
74,21
|
72,8325
|
| 31/08/2026 |
365.086 |
-2,19%
|
75,84
|
73,445
|
75,84
|
74,16
|
| 28/08/2026 |
376.594 |
-0,39%
|
77,5683
|
75,16
|
77,5683
|
75,79
|
| 27/08/2026 |
396.298 |
-2,99%
|
77,26
|
75,52
|
77,945
|
76,16
|
| 26/08/2026 |
600.284 |
5,30%
|
75,03
|
74,525
|
78,57
|
78,51
|
| 25/08/2026 |
564.209 |
-3,26%
|
77,075
|
74,04
|
77,075
|
74,52
|
| 24/08/2026 |
334.074 |
-1,86%
|
78,70
|
76,36
|
79,65
|
77,03
|
| 21/08/2026 |
313.282 |
3,21%
|
76,40
|
76,40
|
79,035
|
78,50
|
| 20/08/2026 |
421.343 |
-3,73%
|
78,72
|
75,34
|
78,72
|
76,09
|
| 19/08/2026 |
313.288 |
0,38%
|
78,70
|
78,22
|
80,58
|
78,99
|
| 18/08/2026 |
436.209 |
0,70%
|
79,6651
|
78,73
|
80,60
|
78,73
|
| 17/08/2026 |
565.294 |
-5,20%
|
80,985
|
76,85
|
81,64
|
78,18
|
| 14/08/2026 |
440.036 |
0,99%
|
81,81
|
80,99
|
82,785
|
82,47
|
| 13/08/2026 |
408.302 |
0,09%
|
82,16
|
81,20
|
83,11
|
81,66
|
| 12/08/2026 |
483.499 |
-3,79%
|
85,01
|
81,37
|
85,04
|
81,59
|
| 11/08/2026 |
228.478 |
-2,66%
|
87,13
|
84,00
|
87,13
|
84,86
|
| 10/08/2026 |
299.442 |
-0,33%
|
88,00
|
86,04
|
88,46
|
87,13
|
| 07/08/2026 |
318.393 |
1,18%
|
86,24
|
85,00
|
88,49
|
87,58
|
| 06/08/2026 |
637.742 |
-0,76%
|
84,34
|
84,34
|
89,62
|
86,55
|
| 05/08/2026 |
565.023 |
-1,83%
|
88,57
|
86,80
|
91,125
|
87,07
|
| 04/08/2026 |
690.843 |
0,01%
|
86,13
|
86,13
|
89,97
|
88,78
|
| 03/08/2026 |
329.913 |
2,47%
|
86,85
|
86,85
|
90,18
|
88,80
|
| 31/07/2026 |
343.586 |
-0,40%
|
87,55
|
86,56
|
87,61
|
86,66
|
| 30/07/2026 |
416.861 |
-1,49%
|
88,00
|
85,9001
|
88,42
|
87,01
|
| 29/07/2026 |
384.149 |
1,77%
|
86,59
|
84,141
|
89,17
|
88,34
|
| 28/07/2026 |
428.148 |
3,32%
|
83,95
|
83,95
|
87,11
|
86,92
|
| 27/07/2026 |
422.489 |
4,43%
|
80,41
|
80,38
|
84,00
|
83,93
|
| 24/07/2026 |
420.490 |
3,28%
|
77,80
|
77,80
|
81,08
|
80,41
|
| 23/07/2026 |
191.274 |
-2,75%
|
78,94
|
77,08
|
78,94
|
77,80
|
| 22/07/2026 |
369.680 |
1,82%
|
78,65
|
78,52
|
81,6699
|
80,08
|
| 21/07/2026 |
399.088 |
1,93%
|
78,42
|
77,065
|
79,03
|
78,65
|
| 20/07/2026 |
373.804 |
-1,14%
|
76,59
|
76,59
|
78,585
|
77,25
|
| 17/07/2026 |
339.704 |
-2,10%
|
79,50
|
77,60
|
80,6901
|
78,15
|
| 16/07/2026 |
396.619 |
1,59%
|
78,67
|
78,335
|
80,99
|
79,83
|
| 15/07/2026 |
482.938 |
1,92%
|
77,19
|
75,645
|
80,38
|
78,67
|
| 14/07/2026 |
402.290 |
-0,77%
|
70,0012
|
70,0012
|
79,21
|
77,19
|
| 13/07/2026 |
428.102 |
-1,97%
|
79,00
|
77,61
|
81,045
|
77,78
|
| 10/07/2026 |
417.631 |
2,69%
|
77,52
|
76,8925
|
80,05
|
79,37
|
| 09/07/2026 |
257.050 |
2,05%
|
75,61
|
74,02
|
77,74
|
77,29
|
| 08/07/2026 |
549.825 |
-1,54%
|
77,05
|
73,90
|
77,05
|
75,66
|
| 07/07/2026 |
453.435 |
0,47%
|
76,83
|
75,88
|
77,75
|
77,05
|
| 06/07/2026 |
356.314 |
2,11%
|
75,23
|
73,86
|
76,985
|
76,83
|
| 02/07/2026 |
292.224 |
-0,87%
|
75,99
|
73,90
|
78,00
|
75,23
|
| 01/07/2026 |
399.205 |
1,97%
|
74,26
|
72,925
|
76,23
|
75,80
|
| 30/06/2026 |
624.676 |
1,32%
|
73,30
|
71,5001
|
74,965
|
74,26
|
| 29/06/2026 |
615.669 |
-1,40%
|
74,00
|
71,79
|
74,02
|
73,29
|
| 26/06/2026 |
366.139 |
3,44%
|
71,00
|
71,00
|
75,1129
|
74,38
|
| 25/06/2026 |
718.213 |
-0,72%
|
71,00
|
69,15
|
72,36
|
72,01
|
| 24/06/2026 |
487.628 |
-1,27%
|
73,91
|
72,46
|
74,50
|
72,71
|
| 23/06/2026 |
450.698 |
-5,93%
|
77,95
|
73,19
|
77,95
|
73,41
|
| 18/06/2026 |
328.007 |
1,07%
|
76,50
|
76,50
|
78,69
|
77,97
|
| 17/06/2026 |
370.707 |
-6,34%
|
81,28
|
76,23
|
82,5758
|
76,42
|
| 16/06/2026 |
220.552 |
-1,61%
|
83,18
|
81,43
|
84,74
|
81,67
|
| 15/06/2026 |
429.254 |
1,45%
|
82,76
|
82,41
|
85,24
|
83,26
|
| 12/06/2026 |
345.798 |
0,18%
|
82,00
|
81,34
|
83,62
|
81,96
|
| 11/06/2026 |
372.193 |
4,42%
|
79,00
|
78,17
|
82,00
|
81,81
|
| 10/06/2026 |
475.601 |
-1,88%
|
78,55
|
76,205
|
79,65
|
78,32
|
| 09/06/2026 |
551.287 |
3,98%
|
76,55
|
76,55
|
82,00
|
79,92
|
| 08/06/2026 |
732.059 |
-1,25%
|
78,00
|
75,385
|
78,015
|
76,80
|
| 05/06/2026 |
1.078.314 |
-0,72%
|
77,30
|
76,40
|
82,32
|
77,80
|
| 04/06/2026 |
2.840.359 |
-20,34%
|
73,99
|
69,00
|
78,22
|
78,16
|
| 03/06/2026 |
1.325.505 |
1,22%
|
96,9997
|
96,285
|
100,74
|
98,00
|
| 02/06/2026 |
764.174 |
4,17%
|
93,39
|
92,26
|
97,38
|
97,1725
|
| 01/06/2026 |
404.947 |
0,12%
|
93,00
|
90,50
|
94,53
|
93,39
|
| 29/05/2026 |
515.981 |
-3,59%
|
96,33
|
92,34
|
96,50
|
93,28
|
| 28/05/2026 |
407.804 |
0,61%
|
95,73
|
94,01
|
98,22
|
96,79
|
| 27/05/2026 |
453.972 |
1,89%
|
94,47
|
94,47
|
97,78
|
96,20
|
| 26/05/2026 |
408.908 |
6,19%
|
88,92
|
88,92
|
94,435
|
94,42
|
| 22/05/2026 |
219.322 |
2,55%
|
87,00
|
86,45
|
88,99
|
88,92
|
| 21/05/2026 |
426.682 |
2,42%
|
85,00
|
83,14
|
87,10
|
86,71
|
| 20/05/2026 |
373.037 |
6,60%
|
79,72
|
78,68
|
85,52
|
84,66
|
| 19/05/2026 |
406.566 |
-1,11%
|
80,33
|
78,52
|
80,34
|
79,42
|
| 18/05/2026 |
389.545 |
1,11%
|
79,78
|
79,78
|
82,70
|
80,33
|
| 15/05/2026 |
267.704 |
-0,79%
|
80,30
|
79,04
|
80,96
|
79,45
|
| 14/05/2026 |
582.561 |
0,54%
|
80,35
|
80,2739
|
82,34
|
80,72
|
| 13/05/2026 |
469.219 |
-2,66%
|
82,03
|
78,50
|
82,175
|
80,29
|
| 12/05/2026 |
583.979 |
-0,91%
|
82,10
|
80,04
|
83,40
|
82,48
|
| 11/05/2026 |
692.939 |
-6,91%
|
89,02
|
82,16
|
89,49
|
83,30
|
| 08/05/2026 |
377.870 |
0,97%
|
88,80
|
87,86
|
90,42
|
89,48
|
| 07/05/2026 |
510.366 |
-3,48%
|
91,87
|
86,84
|
92,82
|
88,62
|
| 06/05/2026 |
442.859 |
4,11%
|
90,253
|
90,03
|
92,475
|
91,87
|
| 05/05/2026 |
735.657 |
-0,05%
|
88,00
|
86,57
|
89,62
|
88,32
|
| 04/05/2026 |
342.082 |
-3,62%
|
90,78
|
88,275
|
92,9899
|
88,36
|
| 01/05/2026 |
313.651 |
0,22%
|
92,37
|
91,05
|
93,34
|
91,64
|
| 30/04/2026 |
314.602 |
0,69%
|
94,8481
|
90,40
|
94,8481
|
91,44
|
| 29/04/2026 |
409.234 |
-1,87%
|
92,73
|
90,44
|
93,24
|
91,00
|
