Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	849.113	1,64%	170,86	170,58	172,55	171,94
10/08/2022	992.243	1,66%	168,43	167,82	170,92	168,75
09/08/2022	373.681	-0,07%	166,79	165,26	166,99	165,92
08/08/2022	433.848	-0,60%	168,47	165,8701	168,675	166,04
05/08/2022	746.404	1,80%	163,90	163,655	168,0842	167,04
04/08/2022	667.827	-0,71%	164,83	163,42	165,77	164,08
03/08/2022	469.596	1,24%	164,83	163,405	166,30	165,35
02/08/2022	945.147	-1,67%	165,66	163,25	165,71	163,31
01/08/2022	545.388	0,11%	163,45	162,50	166,2325	166,06
29/07/2022	652.506	1,84%	163,45	163,245	166,57	165,94
28/07/2022	792.828	-0,06%	162,08	160,575	163,79	162,90
27/07/2022	1.086.440	0,75%	162,08	161,575	164,465	163,00
26/07/2022	734.582	-1,87%	163,65	161,66	166,17	161,65
25/07/2022	585.328	1,75%	162,17	162,24	165,58	164,70
22/07/2022	620.582	0,13%	162,17	160,90	163,78	161,73
21/07/2022	706.571	0,91%	159,64	158,973	161,74	161,61
20/07/2022	654.230	0,11%	158,86	158,33	160,60	160,15