PNC Financial Services Group Inc (PNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/11/2026 |
838.132 |
0,18%
|
225,55
|
223,62
|
228,04
|
225,38
|
| 05/11/2026 |
879.928 |
-4,39%
|
237,99
|
223,20
|
239,56
|
226,75
|
| 04/11/2026 |
995.615 |
1,76%
|
235,02
|
229,21
|
237,31
|
233,45
|
| 03/11/2026 |
632.239 |
-0,97%
|
231,66
|
229,03
|
232,21
|
229,41
|
| 02/11/2026 |
683.976 |
1,72%
|
227,86
|
227,86
|
232,705
|
231,66
|
| 30/10/2026 |
629.864 |
-1,66%
|
232,72
|
226,73
|
232,74
|
227,86
|
| 29/10/2026 |
806.933 |
1,57%
|
226,34
|
226,34
|
233,035
|
231,83
|
| 28/10/2026 |
889.756 |
0,38%
|
229,93
|
226,4001
|
229,93
|
228,25
|
| 27/10/2026 |
1.021.578 |
0,76%
|
225,84
|
224,85
|
229,8097
|
227,54
|
| 26/10/2026 |
842.221 |
0,60%
|
228,6787
|
225,07
|
228,6787
|
225,84
|
| 23/10/2026 |
685.893 |
-0,50%
|
223,00
|
222,3275
|
225,72
|
224,46
|
| 22/10/2026 |
770.230 |
1,18%
|
222,83
|
221,555
|
225,65
|
225,53
|
| 21/10/2026 |
670.046 |
0,84%
|
222,4685
|
220,72
|
223,8425
|
222,89
|
| 20/10/2026 |
844.719 |
2,21%
|
217,7695
|
215,992
|
221,45
|
220,99
|
| 19/10/2026 |
780.420 |
-0,54%
|
219,8025
|
215,76
|
220,00
|
216,21
|
| 16/10/2026 |
1.159.763 |
1,07%
|
215,25
|
215,25
|
221,10
|
217,39
|
| 15/10/2026 |
1.993.924 |
-0,38%
|
210,60
|
206,98
|
218,90
|
214,94
|
| 14/10/2026 |
1.339.306 |
-0,89%
|
214,00
|
212,86
|
222,70
|
215,80
|
| 13/10/2026 |
1.095.676 |
-0,82%
|
225,75
|
217,48
|
225,75
|
217,48
|
| 12/10/2026 |
725.763 |
0,94%
|
220,02
|
219,33
|
221,36
|
221,26
|
| 09/10/2026 |
509.980 |
-0,21%
|
216,00
|
216,00
|
219,97
|
219,21
|
| 08/10/2026 |
756.215 |
0,90%
|
221,00
|
214,82
|
221,00
|
219,68
|
| 07/10/2026 |
862.728 |
-1,11%
|
219,7201
|
216,2119
|
219,77
|
217,72
|
| 06/10/2026 |
992.735 |
-0,04%
|
220,7608
|
219,25
|
222,0996
|
220,16
|
| 05/10/2026 |
1.058.405 |
-0,34%
|
220,88
|
219,71
|
222,69
|
220,28
|
| 02/10/2026 |
872.465 |
0,13%
|
223,00
|
219,52
|
223,00
|
221,03
|
| 01/10/2026 |
1.235.434 |
-0,68%
|
222,26
|
215,35
|
222,26
|
220,75
|
| 30/09/2026 |
860.299 |
0,28%
|
221,65
|
221,105
|
224,405
|
222,26
|
| 29/09/2026 |
831.412 |
-0,90%
|
224,32
|
220,00
|
224,32
|
221,65
|
| 28/09/2026 |
545.615 |
-0,87%
|
225,87
|
223,00
|
225,87
|
223,67
|
| 25/09/2026 |
698.118 |
1,02%
|
220,66
|
219,33
|
226,50
|
225,64
|
| 24/09/2026 |
725.708 |
-0,31%
|
220,00
|
220,00
|
225,1231
|
223,34
|
| 23/09/2026 |
918.224 |
-1,72%
|
226,70
|
223,98
|
227,70
|
224,03
|
| 22/09/2026 |
1.142.848 |
-2,27%
|
233,25
|
226,204
|
234,295
|
227,96
|
| 21/09/2026 |
562.751 |
0,02%
|
233,50
|
232,4801
|
235,32
|
233,25
|
| 18/09/2026 |
400.622 |
0,34%
|
230,65
|
229,01
|
233,17
|
233,17
|
| 17/09/2026 |
700.734 |
0,26%
|
227,95
|
227,95
|
234,25
|
232,01
|
| 16/09/2026 |
960.077 |
-3,92%
|
242,50
|
227,86
|
244,814
|
231,49
|
| 15/09/2026 |
615.421 |
-0,80%
|
239,7788
|
239,66
|
244,80
|
240,78
|
| 14/09/2026 |
732.639 |
-0,63%
|
244,24
|
241,481
|
245,32
|
242,72
|
| 11/09/2026 |
460.878 |
0,52%
|
244,3725
|
241,82
|
246,96
|
244,24
|
| 10/09/2026 |
554.179 |
0,95%
|
240,84
|
238,52
|
243,005
|
242,98
|
| 09/09/2026 |
544.619 |
-0,91%
|
242,66
|
240,07
|
243,7311
|
240,69
|
| 08/09/2026 |
405.445 |
-1,04%
|
245,60
|
242,91
|
245,85
|
242,91
|
| 04/09/2026 |
465.927 |
0,21%
|
242,00
|
242,00
|
246,475
|
245,60
|
| 03/09/2026 |
548.320 |
1,02%
|
242,46
|
242,46
|
246,64
|
245,18
|
| 02/09/2026 |
656.187 |
2,09%
|
237,71
|
237,71
|
245,365
|
242,46
|
| 01/09/2026 |
547.898 |
-0,97%
|
239,15
|
236,785
|
241,905
|
237,49
|
| 31/08/2026 |
392.909 |
-1,05%
|
242,0583
|
239,1601
|
242,2196
|
239,63
|
| 28/08/2026 |
593.412 |
-0,48%
|
250,00
|
241,94
|
250,00
|
242,22
|
| 27/08/2026 |
665.979 |
-0,47%
|
242,00
|
240,00
|
243,79
|
243,51
|
| 26/08/2026 |
593.916 |
0,25%
|
244,11
|
243,04
|
246,425
|
244,67
|
| 25/08/2026 |
750.954 |
0,18%
|
244,8898
|
242,01
|
244,8898
|
244,11
|
| 24/08/2026 |
587.485 |
0,22%
|
242,72
|
242,19
|
247,0332
|
243,68
|
| 21/08/2026 |
676.420 |
0,60%
|
241,62
|
241,42
|
244,62
|
243,13
|
| 20/08/2026 |
593.033 |
-1,98%
|
246,95
|
241,32
|
247,86
|
241,62
|
| 19/08/2026 |
571.589 |
-3,03%
|
255,33
|
245,57
|
255,33
|
246,46
|
| 18/08/2026 |
472.338 |
0,09%
|
254,524
|
253,27
|
255,108
|
254,28
|
| 17/08/2026 |
534.895 |
-0,94%
|
256,97
|
254,48
|
258,96
|
254,60
|
| 14/08/2026 |
399.420 |
0,69%
|
260,00
|
254,48
|
260,00
|
256,97
|
| 13/08/2026 |
374.963 |
-0,10%
|
250,705
|
250,705
|
257,94
|
255,20
|
| 12/08/2026 |
360.860 |
0,48%
|
254,29
|
253,225
|
255,975
|
255,46
|
| 11/08/2026 |
670.220 |
0,89%
|
252,50
|
251,275
|
254,34
|
254,23
|
| 10/08/2026 |
583.416 |
-0,43%
|
252,02
|
250,205
|
252,6988
|
251,76
|
| 07/08/2026 |
377.551 |
-0,15%
|
252,76
|
249,5001
|
253,18
|
252,475
|
| 06/08/2026 |
687.902 |
-1,11%
|
255,37
|
252,00
|
260,00
|
252,76
|
| 05/08/2026 |
616.795 |
0,45%
|
254,25
|
253,49
|
256,555
|
255,37
|
| 04/08/2026 |
498.471 |
1,11%
|
247,0666
|
247,0666
|
256,175
|
254,14
|
| 03/08/2026 |
628.473 |
0,74%
|
249,87
|
249,87
|
253,1099
|
251,72
|
| 31/07/2026 |
547.424 |
0,47%
|
250,44
|
249,25
|
250,94
|
249,87
|
| 30/07/2026 |
491.400 |
0,14%
|
247,97
|
246,56
|
250,44
|
248,71
|
| 29/07/2026 |
687.664 |
-1,32%
|
254,01
|
247,025
|
254,01
|
248,49
|
| 28/07/2026 |
478.103 |
0,87%
|
244,4726
|
244,4726
|
252,415
|
251,60
|
| 27/07/2026 |
530.710 |
-0,53%
|
249,9598
|
246,4201
|
253,46
|
249,64
|
| 24/07/2026 |
492.941 |
0,64%
|
250,50
|
248,53
|
252,35
|
250,99
|
| 23/07/2026 |
683.295 |
-1,22%
|
250,0919
|
246,75
|
250,0919
|
249,26
|
| 22/07/2026 |
851.813 |
0,85%
|
250,38
|
249,45
|
253,10
|
252,51
|
| 21/07/2026 |
636.950 |
0,08%
|
249,00
|
247,43
|
251,205
|
250,38
|
| 20/07/2026 |
755.903 |
-0,26%
|
251,8904
|
248,88
|
252,29
|
250,14
|
| 17/07/2026 |
779.903 |
-0,86%
|
260,00
|
250,04
|
260,00
|
250,86
|
| 16/07/2026 |
879.940 |
0,36%
|
255,74
|
252,525
|
256,4444
|
255,20
|
| 15/07/2026 |
1.105.510 |
0,90%
|
248,37
|
247,09
|
255,56
|
254,15
|
| 14/07/2026 |
983.159 |
-0,44%
|
254,00
|
249,325
|
256,2164
|
251,88
|
| 13/07/2026 |
723.067 |
0,37%
|
255,50
|
250,02
|
255,50
|
252,85
|
| 10/07/2026 |
669.656 |
0,40%
|
253,00
|
251,6963
|
254,185
|
251,91
|
| 09/07/2026 |
575.571 |
1,81%
|
246,53
|
246,53
|
251,06
|
250,91
|
| 08/07/2026 |
651.269 |
-2,99%
|
254,89
|
245,39
|
255,42
|
246,53
|
| 07/07/2026 |
643.239 |
0,33%
|
253,18
|
253,18
|
256,63
|
254,01
|
| 06/07/2026 |
515.348 |
1,45%
|
248,00
|
247,23
|
253,275
|
253,18
|
| 02/07/2026 |
498.791 |
-0,94%
|
251,63
|
247,34
|
254,00
|
249,49
|
| 01/07/2026 |
660.674 |
2,29%
|
249,2451
|
244,865
|
252,72
|
251,62
|
| 30/06/2026 |
678.434 |
-0,21%
|
246,73
|
244,63
|
249,89
|
246,22
|
| 29/06/2026 |
600.631 |
0,81%
|
246,00
|
243,00
|
247,97
|
246,73
|
| 26/06/2026 |
832.480 |
0,18%
|
240,83
|
240,83
|
246,60
|
244,99
|
| 25/06/2026 |
1.215.885 |
2,06%
|
239,04
|
239,04
|
249,009
|
245,28
|
| 24/06/2026 |
939.366 |
0,51%
|
239,00
|
238,13
|
240,37
|
239,92
|
| 23/06/2026 |
1.172.823 |
1,67%
|
234,481
|
223,00
|
238,855
|
238,67
|
| 18/06/2026 |
680.948 |
-0,44%
|
233,00
|
231,33
|
236,07
|
234,71
|
| 17/06/2026 |
1.108.392 |
-0,80%
|
235,25
|
231,6601
|
237,665
|
233,13
|
| 16/06/2026 |
1.481.112 |
1,80%
|
231,40
|
227,6198
|
235,745
|
234,69
|
