PNC Financial Services Group Inc (PNC)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
569.445 |
0,00%
|
177,40
|
176,89
|
180,85
|
179,71
|
17-07-2024 |
569.445 |
1,54%
|
177,40
|
176,89
|
180,85
|
179,71
|
16-07-2024 |
965.466 |
4,71%
|
170,00
|
169,76
|
177,82
|
176,98
|
15-07-2024 |
629.729 |
0,27%
|
168,75
|
167,79
|
170,91
|
169,02
|
12-07-2024 |
705.158 |
0,15%
|
167,50
|
167,22
|
169,66
|
168,56
|
11-07-2024 |
762.153 |
2,44%
|
165,81
|
165,71
|
169,07
|
168,30
|
10-07-2024 |
527.311 |
1,73%
|
161,25
|
161,24
|
164,46
|
164,30
|
09-07-2024 |
465.012 |
1,73%
|
158,04
|
157,75
|
162,06
|
161,51
|
08-07-2024 |
334.630 |
1,44%
|
158,87
|
157,565
|
159,79
|
158,77
|
05-07-2024 |
295.564 |
-0,81%
|
158,10
|
155,94
|
158,31
|
156,51
|
04-07-2024 |
305.315 |
0,00%
|
159,12
|
157,68
|
159,12
|
157,79
|
03-07-2024 |
305.315 |
-0,66%
|
159,12
|
157,68
|
159,12
|
157,79
|
02-07-2024 |
527.746 |
1,73%
|
155,52
|
155,52
|
158,89
|
158,84
|
01-07-2024 |
430.112 |
0,42%
|
155,94
|
155,51
|
157,51
|
156,14
|
28-06-2024 |
1.072.619 |
2,34%
|
153,08
|
153,08
|
155,80
|
155,48
|
27-06-2024 |
368.661 |
0,08%
|
151,13
|
150,70
|
152,36
|
151,93
|
26-06-2024 |
744.329 |
-0,06%
|
150,98
|
150,50
|
152,55
|
151,81
|
25-06-2024 |
308.563 |
-1,94%
|
154,29
|
151,85
|
155,36
|
151,90
|
24-06-2024 |
381.309 |
1,11%
|
154,05
|
152,98
|
156,76
|
154,90
|
21-06-2024 |
1.399.242 |
0,01%
|
153,19
|
151,29
|
153,35
|
153,20
|
20-06-2024 |
484.279 |
-0,84%
|
153,01
|
152,50
|
153,94
|
153,18
|
19-06-2024 |
317.872 |
0,00%
|
152,59
|
152,59
|
154,82
|
154,48
|
18-06-2024 |
317.872 |
2,24%
|
152,59
|
152,59
|
154,82
|
154,48
|
17-06-2024 |
394.962 |
1,12%
|
150,46
|
150,02
|
152,865
|
152,78
|
14-06-2024 |
430.951 |
-0,44%
|
150,65
|
149,05
|
151,4587
|
151,09
|
13-06-2024 |
377.669 |
-0,58%
|
152,64
|
150,37
|
152,615
|
151,75
|
12-06-2024 |
890.822 |
1,59%
|
153,87
|
152,03
|
154,29
|
152,64
|
11-06-2024 |
1.122.464 |
-1,60%
|
151,35
|
148,08
|
151,34
|
150,25
|
10-06-2024 |
895.009 |
-2,05%
|
154,05
|
151,03
|
154,215
|
152,69
|
07-06-2024 |
298.561 |
0,59%
|
154,05
|
153,75
|
156,695
|
155,88
|
06-06-2024 |
581.903 |
0,24%
|
154,33
|
154,25
|
155,79
|
154,97
|
05-06-2024 |
573.134 |
0,29%
|
154,965
|
153,505
|
155,22
|
154,60
|
04-06-2024 |
914.719 |
-0,55%
|
157,87
|
153,0384
|
155,385
|
154,16
|
03-06-2024 |
492.489 |
-1,51%
|
157,87
|
153,29
|
158,14
|
155,01
|
31-05-2024 |
1.036.534 |
2,25%
|
154,45
|
153,665
|
157,60
|
157,39
|
30-05-2024 |
1.151.380 |
1,83%
|
152,06
|
151,67
|
154,79
|
153,92
|
29-05-2024 |
894.456 |
-0,78%
|
150,71
|
149,208
|
152,30
|
151,16
|
28-05-2024 |
607.399 |
-1,25%
|
154,21
|
152,27
|
154,67
|
152,34
|
27-05-2024 |
370.989 |
0,00%
|
153,29
|
152,59
|
154,31
|
154,26
|
24-05-2024 |
370.989 |
-1,43%
|
153,29
|
152,59
|
154,31
|
154,26
|
23-05-2024 |
821.330 |
-2,38%
|
156,51
|
152,66
|
156,49
|
152,77
|
22-05-2024 |
491.362 |
-1,29%
|
157,71
|
155,77
|
158,55
|
156,50
|
21-05-2024 |
512.814 |
0,90%
|
157,20
|
157,00
|
158,65
|
158,55
|
20-05-2024 |
707.738 |
-2,00%
|
160,53
|
156,94
|
160,6288
|
157,14
|
17-05-2024 |
403.198 |
-0,34%
|
161,30
|
160,2875
|
162,07
|
160,35
|
16-05-2024 |
646.413 |
-0,28%
|
161,25
|
160,041
|
161,485
|
160,89
|
15-05-2024 |
697.415 |
1,24%
|
160,99
|
160,22
|
161,88
|
161,37
|
14-05-2024 |
640.586 |
0,85%
|
158,76
|
158,335
|
159,81
|
159,40
|
13-05-2024 |
683.026 |
0,30%
|
157,45
|
157,63
|
158,77
|
158,05
|
10-05-2024 |
505.895 |
0,29%
|
157,45
|
157,29
|
158,525
|
157,58
|
09-05-2024 |
693.387 |
-0,06%
|
156,365
|
155,5601
|
157,76
|
157,12
|
08-05-2024 |
671.166 |
0,68%
|
157,82
|
155,05
|
157,90
|
157,21
|
07-05-2024 |
524.645 |
-0,18%
|
157,82
|
155,595
|
157,37
|
156,15
|
06-05-2024 |
531.530 |
0,13%
|
157,82
|
156,00
|
158,20
|
156,43
|
03-05-2024 |
562.823 |
0,35%
|
156,975
|
156,14
|
158,12
|
156,22
|
02-05-2024 |
493.623 |
1,10%
|
155,27
|
153,93
|
156,03
|
155,68
|
01-05-2024 |
676.790 |
0,47%
|
153,52
|
153,17
|
156,72
|
153,98
|
30-04-2024 |
606.280 |
-1,62%
|
154,32
|
152,94
|
155,51
|
153,26
|
29-04-2024 |
728.836 |
-0,21%
|
156,47
|
155,48
|
157,15
|
155,78
|
26-04-2024 |
481.083 |
-0,12%
|
155,825
|
155,72
|
157,67
|
156,11
|
25-04-2024 |
664.278 |
-1,11%
|
157,27
|
154,445
|
158,00
|
156,30
|
24-04-2024 |
669.282 |
0,29%
|
155,63
|
155,835
|
158,33
|
158,06
|
23-04-2024 |
1.047.806 |
1,08%
|
155,63
|
155,9006
|
158,36
|
157,61
|
22-04-2024 |
1.193.483 |
2,38%
|
152,76
|
152,24
|
156,07
|
155,93
|
19-04-2024 |
1.246.551 |
2,98%
|
148,31
|
148,66
|
152,70
|
152,30
|
18-04-2024 |
617.395 |
0,44%
|
147,80
|
146,89
|
149,12
|
147,89
|
17-04-2024 |
916.573 |
0,49%
|
148,76
|
145,78
|
148,00
|
147,25
|
16-04-2024 |
1.831.331 |
-2,02%
|
152,30
|
143,525
|
147,99
|
146,54
|
15-04-2024 |
1.074.057 |
-0,71%
|
152,30
|
149,31
|
154,4199
|
149,56
|
12-04-2024 |
622.206 |
-1,25%
|
150,97
|
149,69
|
152,00
|
150,63
|
11-04-2024 |
609.445 |
-0,61%
|
155,14
|
151,8101
|
155,18
|
154,08
|
10-04-2024 |
856.303 |
-3,95%
|
158,62
|
154,14
|
158,21
|
155,03
|
09-04-2024 |
635.394 |
0,27%
|
161,325
|
159,37
|
162,14
|
161,40
|
08-04-2024 |
1.018.378 |
2,28%
|
158,23
|
158,155
|
161,475
|
160,96
|
05-04-2024 |
1.131.649 |
0,31%
|
156,02
|
156,01
|
157,71
|
157,37
|
04-04-2024 |
862.630 |
-0,17%
|
157,88
|
156,12
|
159,295
|
156,88
|
03-04-2024 |
749.088 |
-0,25%
|
157,88
|
156,29
|
159,5275
|
157,14
|
02-04-2024 |
751.527 |
-1,50%
|
161,59
|
157,46
|
159,37
|
157,54
|
01-04-2024 |
639.164 |
-1,03%
|
161,59
|
159,67
|
161,54
|
159,94
|
28-03-2024 |
678.555 |
1,02%
|
159,98
|
159,88
|
162,2164
|
161,60
|
27-03-2024 |
843.047 |
3,19%
|
155,61
|
155,675
|
160,06
|
159,97
|
26-03-2024 |
538.702 |
-0,01%
|
155,61
|
154,75
|
156,37
|
155,03
|
25-03-2024 |
541.629 |
-0,30%
|
156,75
|
154,50
|
157,12
|
155,04
|
22-03-2024 |
776.390 |
-1,46%
|
158,03
|
155,51
|
158,80
|
155,51
|
21-03-2024 |
1.362.078 |
2,60%
|
154,76
|
154,62
|
158,46
|
157,81
|
20-03-2024 |
698.174 |
2,47%
|
149,42
|
149,065
|
154,52
|
153,81
|
19-03-2024 |
929.231 |
0,34%
|
149,67
|
149,115
|
150,94
|
150,11
|
18-03-2024 |
529.089 |
0,55%
|
148,95
|
146,98
|
149,99
|
149,60
|
15-03-2024 |
675.503 |
0,20%
|
148,44
|
147,22
|
150,19
|
148,78
|
14-03-2024 |
993.213 |
-2,77%
|
152,375
|
147,3311
|
154,48
|
148,49
|
13-03-2024 |
901.856 |
1,15%
|
151,20
|
151,38
|
153,23
|
152,72
|
12-03-2024 |
841.604 |
-1,22%
|
153,51
|
150,33
|
153,685
|
150,98
|
11-03-2024 |
936.397 |
1,67%
|
150,04
|
149,00
|
152,935
|
152,84
|
08-03-2024 |
645.222 |
-0,07%
|
151,485
|
150,185
|
151,70
|
150,33
|
07-03-2024 |
916.850 |
0,04%
|
151,79
|
149,62
|
153,235
|
150,44
|
06-03-2024 |
3.721.841 |
-3,06%
|
150,01
|
147,09
|
152,66
|
150,38
|
05-03-2024 |
1.408.231 |
0,90%
|
153,355
|
152,93
|
157,31
|
155,12
|
04-03-2024 |
2.956.250 |
4,01%
|
147,19
|
150,34
|
156,385
|
153,74
|
01-03-2024 |
896.428 |
0,41%
|
147,19
|
145,28
|
148,16
|
147,81
|
29-02-2024 |
873.598 |
1,04%
|
147,90
|
145,93
|
148,75
|
147,20
|