PNC Financial Services Group Inc (PNC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
515.348 |
1,45%
|
248,00
|
247,23
|
253,275
|
253,18
|
| 02/07/2026 |
498.791 |
-0,94%
|
251,63
|
247,34
|
254,00
|
249,49
|
| 01/07/2026 |
660.674 |
2,29%
|
249,2451
|
244,865
|
252,72
|
251,62
|
| 30/06/2026 |
678.434 |
-0,21%
|
246,73
|
244,63
|
249,89
|
246,22
|
| 29/06/2026 |
600.631 |
0,81%
|
246,00
|
243,00
|
247,97
|
246,73
|
| 26/06/2026 |
832.480 |
0,18%
|
240,83
|
240,83
|
246,60
|
244,99
|
| 25/06/2026 |
1.215.885 |
2,06%
|
239,04
|
239,04
|
249,009
|
245,28
|
| 24/06/2026 |
939.366 |
0,51%
|
239,00
|
238,13
|
240,37
|
239,92
|
| 23/06/2026 |
1.172.823 |
1,67%
|
234,481
|
223,00
|
238,855
|
238,67
|
| 18/06/2026 |
680.948 |
-0,44%
|
233,00
|
231,33
|
236,07
|
234,71
|
| 17/06/2026 |
1.108.392 |
-0,80%
|
235,25
|
231,6601
|
237,665
|
233,13
|
| 16/06/2026 |
1.481.112 |
1,80%
|
231,40
|
227,6198
|
235,745
|
234,69
|
| 15/06/2026 |
1.576.265 |
-3,17%
|
238,83
|
229,75
|
239,83
|
230,56
|
| 12/06/2026 |
949.345 |
1,59%
|
233,969
|
233,969
|
238,32
|
237,66
|
| 11/06/2026 |
787.930 |
0,54%
|
234,00
|
232,34
|
236,00
|
233,94
|
| 10/06/2026 |
1.061.715 |
0,29%
|
231,70
|
231,59
|
236,09
|
232,64
|
| 09/06/2026 |
1.341.468 |
2,02%
|
227,36
|
226,77
|
232,93
|
232,18
|
| 08/06/2026 |
630.976 |
-0,57%
|
229,50
|
226,76
|
230,17
|
227,14
|
| 05/06/2026 |
548.978 |
0,62%
|
227,99
|
225,70
|
230,4363
|
228,37
|
| 04/06/2026 |
811.966 |
4,03%
|
218,27
|
218,27
|
227,27
|
227,08
|
| 03/06/2026 |
603.645 |
-1,14%
|
222,38
|
217,505
|
222,38
|
218,27
|
| 02/06/2026 |
760.262 |
2,33%
|
216,40
|
215,20
|
221,81
|
221,00
|
| 01/06/2026 |
617.813 |
-2,19%
|
219,35
|
215,795
|
219,94
|
216,07
|
| 29/05/2026 |
540.023 |
0,64%
|
220,37
|
215,03
|
221,655
|
221,12
|
| 28/05/2026 |
597.123 |
-0,46%
|
220,80
|
214,635
|
221,50
|
219,78
|
| 27/05/2026 |
629.161 |
-0,01%
|
221,4346
|
219,71
|
223,04
|
220,80
|
| 26/05/2026 |
569.956 |
0,72%
|
219,23
|
219,00
|
222,25
|
220,81
|
| 22/05/2026 |
485.343 |
0,39%
|
219,73
|
217,00
|
220,9599
|
219,23
|
| 21/05/2026 |
636.799 |
0,71%
|
217,25
|
214,55
|
218,68
|
218,37
|
| 20/05/2026 |
1.064.825 |
1,67%
|
222,26
|
211,8955
|
222,26
|
216,83
|
| 19/05/2026 |
458.812 |
-0,09%
|
213,65
|
211,35
|
215,34
|
213,27
|
| 18/05/2026 |
766.436 |
0,41%
|
212,90
|
212,84
|
215,715
|
213,72
|
| 15/05/2026 |
729.097 |
-0,30%
|
212,60
|
210,8601
|
213,74
|
212,84
|
| 14/05/2026 |
861.636 |
1,71%
|
209,86
|
209,86
|
214,10
|
213,45
|
| 13/05/2026 |
802.156 |
-2,49%
|
212,1878
|
209,70
|
215,04
|
209,86
|
| 12/05/2026 |
708.816 |
0,38%
|
217,31
|
210,91
|
217,31
|
215,21
|
| 11/05/2026 |
1.386.974 |
-1,04%
|
216,80
|
213,77
|
219,06
|
214,59
|
| 08/05/2026 |
588.453 |
-1,19%
|
220,00
|
216,49
|
221,7213
|
216,85
|
| 07/05/2026 |
528.433 |
-1,41%
|
222,49
|
218,53
|
223,30
|
219,29
|
| 06/05/2026 |
628.483 |
0,40%
|
221,985
|
221,63
|
226,01
|
222,42
|
| 05/05/2026 |
606.353 |
1,65%
|
218,06
|
217,965
|
223,00
|
221,63
|
| 04/05/2026 |
586.560 |
-1,16%
|
220,71
|
217,15
|
221,41
|
218,04
|
| 01/05/2026 |
488.261 |
-1,03%
|
223,00
|
220,71
|
223,83
|
220,71
|
| 30/04/2026 |
803.856 |
2,05%
|
217,00
|
216,64
|
224,28
|
223,00
|
| 29/04/2026 |
893.702 |
-0,99%
|
217,00
|
217,00
|
222,33
|
218,71
|
| 28/04/2026 |
895.611 |
-0,20%
|
223,19
|
220,235
|
223,915
|
220,89
|
| 27/04/2026 |
121.055 |
0,56%
|
219,86
|
218,85
|
222,005
|
221,33
|
| 24/04/2026 |
821.054 |
-2,32%
|
223,80
|
218,79
|
225,22
|
219,86
|
| 23/04/2026 |
587.092 |
0,01%
|
225,06
|
222,921
|
227,285
|
225,09
|
| 22/04/2026 |
980.925 |
-1,31%
|
226,35
|
224,51
|
229,48
|
225,06
|
| 21/04/2026 |
1.346.682 |
0,45%
|
227,03
|
226,58
|
230,25
|
228,05
|
| 20/04/2026 |
944.888 |
0,99%
|
229,00
|
223,625
|
229,00
|
227,03
|
| 17/04/2026 |
1.071.915 |
2,15%
|
221,99
|
221,00
|
226,355
|
224,81
|
| 16/04/2026 |
930.369 |
-0,89%
|
221,02
|
219,87
|
224,04
|
220,07
|
| 15/04/2026 |
1.403.158 |
0,39%
|
221,14
|
218,40
|
225,47
|
222,06
|
| 14/04/2026 |
1.240.371 |
-0,05%
|
222,30
|
218,55
|
222,30
|
221,20
|
| 13/04/2026 |
1.188.332 |
0,85%
|
206,1431
|
206,1431
|
223,34
|
221,30
|
| 10/04/2026 |
724.268 |
-0,94%
|
214,00
|
214,00
|
223,80
|
221,13
|
| 09/04/2026 |
734.395 |
1,13%
|
220,385
|
217,96
|
224,12
|
223,23
|
| 08/04/2026 |
1.239.074 |
3,20%
|
219,65
|
218,755
|
222,105
|
220,76
|
| 07/04/2026 |
1.441.040 |
0,37%
|
212,49
|
211,565
|
215,11
|
213,92
|
| 06/04/2026 |
608.932 |
0,68%
|
213,14
|
209,62
|
213,14
|
213,14
|
| 02/04/2026 |
1.210.559 |
1,18%
|
209,24
|
205,01
|
211,84
|
211,70
|
| 01/04/2026 |
973.707 |
0,55%
|
211,00
|
208,86
|
211,905
|
209,24
|
| 31/03/2026 |
772.242 |
3,16%
|
201,66
|
201,66
|
208,40
|
208,09
|
| 30/03/2026 |
780.488 |
-0,34%
|
202,39
|
200,751
|
204,28
|
201,66
|
| 27/03/2026 |
857.996 |
-1,53%
|
205,46
|
201,805
|
206,76
|
202,39
|
| 26/03/2026 |
679.530 |
-0,19%
|
205,95
|
203,755
|
206,63
|
205,46
|
| 25/03/2026 |
770.900 |
-0,19%
|
206,22
|
203,64
|
209,27
|
205,95
|
| 24/03/2026 |
1.101.208 |
1,19%
|
203,93
|
201,38
|
208,60
|
206,35
|
| 23/03/2026 |
1.206.473 |
1,13%
|
208,9997
|
203,225
|
208,9997
|
203,93
|
| 20/03/2026 |
1.208.551 |
-0,16%
|
199,1907
|
199,1907
|
203,53
|
201,71
|
| 19/03/2026 |
1.241.712 |
0,44%
|
199,00
|
197,59
|
203,14
|
202,05
|
| 18/03/2026 |
1.663.680 |
-1,34%
|
203,41
|
200,54
|
206,88
|
201,17
|
| 17/03/2026 |
1.261.660 |
1,58%
|
201,17
|
201,17
|
205,855
|
203,92
|
| 16/03/2026 |
1.431.493 |
-0,19%
|
206,12
|
200,47
|
206,12
|
200,75
|
| 13/03/2026 |
1.300.909 |
-0,77%
|
203,99
|
200,52
|
205,91
|
201,13
|
| 12/03/2026 |
1.446.543 |
-1,44%
|
201,98
|
201,18
|
203,849
|
202,69
|
| 11/03/2026 |
1.015.369 |
-0,36%
|
204,96
|
203,32
|
206,76
|
205,64
|
| 10/03/2026 |
1.361.001 |
0,51%
|
205,34
|
203,61
|
212,37
|
206,39
|
| 09/03/2026 |
1.381.420 |
-0,42%
|
202,06
|
198,04
|
206,07
|
205,34
|
| 06/03/2026 |
1.645.802 |
-2,95%
|
207,34
|
202,905
|
209,00
|
206,12
|
| 05/03/2026 |
936.263 |
-0,73%
|
213,86
|
210,53
|
213,86
|
212,37
|
| 04/03/2026 |
828.365 |
0,38%
|
213,5393
|
207,25
|
215,045
|
213,86
|
| 03/03/2026 |
1.443.204 |
-0,55%
|
210,16
|
208,48
|
216,13
|
213,05
|
| 02/03/2026 |
3.032.707 |
0,89%
|
212,35
|
205,89
|
215,015
|
214,23
|
| 27/02/2026 |
1.561.532 |
-4,70%
|
217,086
|
210,365
|
220,50
|
212,35
|
| 26/02/2026 |
1.146.253 |
0,39%
|
221,95
|
221,10
|
226,96
|
222,82
|
| 25/02/2026 |
996.451 |
1,85%
|
219,80
|
218,52
|
222,47
|
221,95
|
| 24/02/2026 |
1.150.609 |
-1,30%
|
219,73
|
216,23
|
220,6421
|
217,91
|
| 23/02/2026 |
1.328.585 |
-5,24%
|
231,06
|
219,31
|
233,55
|
220,77
|
| 20/02/2026 |
947.581 |
1,16%
|
229,90
|
227,3012
|
233,07
|
232,97
|
| 19/02/2026 |
774.516 |
-1,05%
|
231,53
|
227,88
|
232,6622
|
230,30
|
| 18/02/2026 |
1.220.707 |
0,65%
|
231,01
|
231,01
|
235,30
|
232,74
|
| 17/02/2026 |
1.079.317 |
0,84%
|
229,28
|
229,28
|
233,31
|
231,24
|
| 13/02/2026 |
1.254.826 |
-0,16%
|
229,80
|
226,37
|
231,74
|
229,32
|
| 12/02/2026 |
1.129.860 |
-2,46%
|
237,59
|
227,30
|
238,21
|
229,68
|
| 11/02/2026 |
1.310.771 |
-2,02%
|
241,55
|
235,33
|
241,96
|
235,48
|
| 10/02/2026 |
1.222.044 |
-0,26%
|
239,82
|
236,73
|
242,2125
|
240,33
|
| 09/02/2026 |
1.116.967 |
-0,84%
|
241,30
|
240,825
|
244,00
|
240,95
|
