QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 682850158,31158,77157,565159,94 %
09/07/2024 945499157,94161,51157,75162,07 %
10/07/2024 1052273157,94164,3161,22164,43 %
11/07/2024 1592887165,63168,3165,36169,11 %
12/07/2024 1083485167,47168,56167,17169,68 %
15/07/2024 1489868168,33169,02167,75170,9 %
16/07/2024 3084001168,33176,98169,41177,83 %
17/07/2024 1433151168,33179,71176,555180,86 %
18/07/2024 1162489178,34176,07174,98180,95 %
19/07/2024 789837177,21175,51174,2177,93 %
22/07/2024 711727175,25177,15173,01177,22 %
23/07/2024 703438176,475178,62175,78179,565 %
24/07/2024 1436820176,475177,4176,541180,65 %
25/07/2024 969132179,15180177,69182,505 %
26/07/2024 1215102180,74181,21180,48182,42 %
29/07/2024 954230181,17181180,2001181,831 %
30/07/2024 707410181,77181,98180,8182,84 %
31/07/2024 779215181,525181,1180,3701182,7924 %
01/08/2024 1232660181,57175,99175,28181,86 %
02/08/2024 1436990181,57170169,1173,82 %
05/08/2024 1806194181,57165,8001162,15166,81 %
06/08/2024 887221166,05169,09165,15170,08 %
07/08/2024 921301171,39166,75166,65172,52 %
08/08/2024 778788168,34170,28168,3219170,585 %
09/08/2024 367178170,05169,92169,42170,51 %
12/08/2024 998181170,8167,02166,8171,94 %
13/08/2024 669160167,84168,21166,4201168,37 %
14/08/2024 939094168,6168,37167168,695 %
15/08/2024 988034171,99171,82171,25172,965 %
16/08/2024 610625172,34173171,8174 %
19/08/2024 456261172,34174,5173,145174,81 %
20/08/2024 638194173,69173,59173,145174,45 %
21/08/2024 482350174,34173,37172,19174,35 %
22/08/2024 907461173,45174,92173,24175,67 %
23/08/2024 935618176,45178,1175,75180,19 %
26/08/2024 551890179,01178,11177,74179,83 %
27/08/2024 636107178,07179,15177,355179,27 %
28/08/2024 850762179,25181,78178,85183,26 %
29/08/2024 513559182,64183,04180,12184,56 %
30/08/2024 652522183,89185,09183,17185,57 %
03/09/2024 656976183,85184,515183,45185,84 %
04/09/2024 813556183,85182,36181,08185,23 %
05/09/2024 624642183,85180,89179,72183,84 %
06/09/2024 756239180,77176,7175,565181,94 %
09/09/2024 1572882178,83182,61177,905183,365 %
10/09/2024 1719141178,83178,78175,95183,57 %
11/09/2024 955001182,96177,12172,89177,45 %
12/09/2024 1000909177,65177,6175,19178,61 %
13/09/2024 685645178,59177,24176,23179,86 %
16/09/2024 575082178,24180,92178,395181,01 %
17/09/2024 1332532181,49181,49180,73182,88 %
18/09/2024 697833181,49182,57180,65185,39 %
19/09/2024 1180673185,43187,2183,82187,745 %
20/09/2024 723903185,43186,36185,67187,03 %
23/09/2024 606465186,585185,09184,85187,77 %
24/09/2024 676833185,33184,62183,33186,26 %
25/09/2024 459447185,33181,77181,39184,47 %
26/09/2024 755656184,45183,32182,105184,3099 %
27/09/2024 421229184,29183,07182,34184,715 %
30/09/2024 640141184,29184,8541181,67185,31 %
01/10/2024 715367183,43179,89178,3879183,71 %
02/10/2024 527572179,755179,4178,75182,035 %
03/10/2024 750473178,83178,39176,925179,445 %
04/10/2024 513102178,83182,26179,94182,835 %
07/10/2024 401505181,47182,23180,42183,249 %
08/10/2024 638408183,075180,86180,64183,355 %
09/10/2024 517475181,035183,27180,53184,0399 %
10/10/2024 614032183,07183,37182,24184,425 %
11/10/2024 675697183,07187,77182,24189,17 %
14/10/2024 1039076187,7188,52186,125189,86 %
15/10/2024 1495910190,21192,48189,6841196,64 %
16/10/2024 1568558190,21189,93188,88193,8395 %
17/10/2024 1372827190,865188,8188,75192,929 %
18/10/2024 939474190,01189,38188,01191,49 %
21/10/2024 857546188,12185,64185,35189,805 %
22/10/2024 1005376185,55186,28183,86186,81 %
23/10/2024 1234986186,33188,21185,875188,53 %
24/10/2024 689785188,71188,94187189,69 %
25/10/2024 548372188,71185,82185,63190,44 %
28/10/2024 524042187,37189,83186,272190,12 %
29/10/2024 463284189,5187,85187,415189,9999 %
30/10/2024 861144187,93190,22186,77191,87 %
31/10/2024 663866187,93188,27188,22191,84 %
01/11/2024 742342187,93187,15187,03191,37 %
04/11/2024 656490187,93185,95185,54188,3 %
05/11/2024 799565186188,8185,7188,86 %
06/11/20248,5652065913186204,97185,7205,05 %
07/11/2024-0,8592110159201,8203,21198,45205,05 %
08/11/20240,374836637202,93203,97200,81206 %
11/11/20242,8141074863206,7209,71206,415210,43 %
12/11/20240,6341075968210,37211,04206,425211,4 %
13/11/2024-0,824758167208,38209,3208,69214,0975 %
14/11/2024-0,64669720210,62207,96207,17214,0975 %
15/11/2024-0,1351128211207,02207,68206,4210,4 %
18/11/2024-0,409743022207,68206,83206,41208,41 %
19/11/2024-0,952610686207,17204,86203,5208,41 %
20/11/2024-0,444666437205,005203,95203,4663208,41 %
21/11/20240,8831367128204,01205,75203,4663207,905 %
22/11/20242,1690750204,375210,07204,01210,71 %
25/11/20241,142765334212,4212,47211,57214,64 %
26/11/20240,814969747211,5214,2210,51214,71 %
27/11/20240,373737076211,5211,7210,45216,18 %
28/11/2024-1,167777802214,26215211,7216,18 %
29/11/2024-1,502549708215,33214,72211,65216,55 %
02/12/2024-1,565843738211,3211,36211,21215,77 %
03/12/2024-1,098616137212,01209,01208,29212,425 %
04/12/2024-0,522735120209207,92206,66209,965 %
05/12/20240,438910374208,48208,83207,725210,825 %
06/12/2024-0,096615267209,3208,63207,13209,855 %
09/12/2024-1,984721126209,24204,5204,41208,95 %
10/12/2024-0,0291132663205,77204,44203,31206,365 %
11/12/2024-0,518847075205,965203,38203,2206,465 %
12/12/2024-0,526776191205,965202,31202,16204,84 %
13/12/2024-0,4755307204,22201,5200,03202,47 %
16/12/2024-0,4811100787203,06200,53199,36201,68 %
17/12/2024-1,1121268300201,9198,3197,1186199,47 %
18/12/2024-3,1970199,2191,96191,29200,36 %
19/12/2024-1,005824056194,2190,03189,6801195,58 %
20/12/20241,268731113189,5192,76189193,42 %
23/12/20240,187558631191,75193,12190,36193,3 %
24/12/20240,4970193,01194,08191,94194,245 %
26/12/20240,356400207193,485194,77192,1775194,89 %
27/12/2024-0,765331143193,86193,28192,22195,525 %
30/12/2024-0,388407741191,05192,94190,1107193,285 %
31/12/20240,1660193,34192,85192,22194,07 %
02/01/2025-0,757979130193,34191,39189,58194,4 %
03/01/20252,215727576192,055195,63190,5195,67 %
06/01/2025-0,021578260192,15195,59194,46199,23 %
07/01/2025-0,4191613492197,7194,77193,565197,37 %
08/01/2025-0,046778957195,92193,79191,2796195,34 %
09/01/2025-0,503894812194,66194,68191,2796195,34 %
10/01/2025-2,9071243702194,66189,02188,61193,14 %
13/01/20251,804834748192,88192,43189,3016192,71 %
14/01/20251,705937865193,65200,44192,8351200,44 %
16/01/2025-1,4672855016185,5196,54183,44196,98 %
17/01/20251,0182175439185,5198,59196,9529202,2 %
20/01/20250950350198198,54196,79202,13 %
21/01/20250,011573803198198,56197,23200,63 %
22/01/2025-1,1381509821197,5196,3195,37197,785 %
23/01/20250,6881406265197,5197,65194,07198,67 %
24/01/20250,9511226161195,71199,53196,17201,39 %
27/01/20251,684990625196,17202,89199,96202,93 %
28/01/2025-0,577847506202,525201,72199,2563203,5799 %
29/01/20250,2281162510202,05202,18201,63205,46 %
30/01/2025-0,054982153203,96202,07200,53204,74 %
31/01/2025-0,5541226241202,58200,95199,56202,74 %
03/02/2025-1,647636411202,11197,64194,3198,76 %
04/02/20250,678745072198,22198,98197,797200,2788 %
05/02/2025-0,0451143532199,76198,89197,485200,5 %
06/02/20251,78690959200,6202,43199,11202,51 %
07/02/2025-0,845705221202,88200,72199,94202,75 %
10/02/2025-1,714545423202,61197,28196,56200,94 %
11/02/20250,983675031196,85199,22195,82199,51 %
12/02/2025-1,822886376197,2195,59194,51197,49 %
13/02/2025-0,082983212195,72195,43194,14196,4287 %
14/02/2025-0,7781128496195,72193,88193,51198,09 %
17/02/20250685409196,14193,91193,5198,04 %
18/02/20251,3461277364194,2196,52193,26196,78 %
19/02/2025-1,175954902194,2194,21192,66195,37 %
20/02/2025-1,195840676194,43191,89190,53195,03 %
21/02/2025-2,001864359194,43188,12187,48192,53 %
24/02/2025-0,617858527192,45186,96186,52189,01 %
25/02/2025-0,262918110188,11186,47185,1189,3167 %
26/02/20250,295723111188,11187,02186,49188,885 %
27/02/20250,823643801187,75188,56187,49190,84 %
28/02/20251,782720335190,18191,92188,68192,225 %
03/03/2025-1,266623066192,405189,49187,89193,8065 %
04/03/2025-4,7711193087187180,45178,81187,91 %
05/03/20250,0111044747180,72180,47178,3029182,11 %
06/03/2025-0,826977484178,74178,98176,72179,95 %
07/03/20250,441956875178,74179,77175,67180,61 %
10/03/2025-2,8981471374178,83174,61172,2614177,99 %
11/03/2025-2,6061219230174,115170,06169,9176,23 %
12/03/20250,5591066559171,68171,01169,1173,0792 %
13/03/2025-1,2691137683172,26168,84168,45172,89 %
14/03/20252,4581146786170,71172,99170,0601173,15 %
17/03/20250,5841488208171,15174171,64174,575 %
18/03/2025-0,4661783881174,21173,35171,726174,7 %
19/03/20250,2771372072173,28173,83172,39175,7204 %
20/03/2025-0,2421431660173,14173,41172175,17 %
21/03/20250,1151698094172,05173,61170,85173,682 %
24/03/20251,6881255823172176,54174,7704177,05 %
25/03/20250,193963874174,96176,88176,3028177,99 %
26/03/20250,0231006405176,71176,92176,2179,68 %
27/03/2025-1,1131230920177,77174,97174,52177,07 %
28/03/2025-1,7661111341174,6171,88170,855176,04 %
31/03/20252,2631559263174,78175,77171,146176,48 %
01/04/2025-0,6431029869174,33174,64172,25176,15 %
02/04/20251,3571033119173,35177,01173,335177,4 %
03/04/2025-8,9031661351169161,29160,82170,4967 %
04/04/2025-5,0782245430169153,1149,015155,895 %
07/04/2025-0,1892412497155,27152,81146,8987158,32 %
08/04/2025-2,1792560433150,63149,76147,14159,1 %
09/04/20256,9712244758146,91160,23145,13162,2 %
10/04/2025-5,0372348662157,15152,16147,68157,14 %
11/04/2025-0,1121994911151,28151,99148,29153,96 %
14/04/20252,1911833644150,63155,32153,245156,55 %
15/04/20250,0452120019152,31153,79153,245159,58 %
16/04/2025-1,4631461456152,31151,54149,75159,58 %
17/04/20250,5211722265152,48152,33149,75154,595 %
21/04/2025-1,4441418597150,29150,13148,28151,98 %
22/04/20252,8781195423152154,45148,28154,7 %
23/04/20251,9161332888151,97157,41151,1026162,06 %
24/04/20251,487698991158,51159,75156,15162,06 %
25/04/2025-0,808539530156,67158,46156,15160,1 %
28/04/20250,751940154154159,65154160,75 %
29/04/20250,595845812158,72160,6158,12161,37 %
30/04/2025-0,012812764159,205160,69156,89161,37 %
01/05/20250,187986541158,15160,99156,95162,5803 %
02/05/20252,826861258160,6165,54159,21165,9 %
05/05/20250,0971133408164,51165,7161,7167,36 %
06/05/2025-1,31920617163,665163,53163,25167,36 %
07/05/20250,275896544164,87163,98163,31165,735 %
08/05/20251,677773501164,89166,73163,31168,24 %
09/05/2025-0,1741079724165,665166,44165,525169,3 %
12/05/20255,1432188217172,5175172,49176,24 %
13/05/20251,4461402523175177,53172,69178,18 %
14/05/20250,181086852175,21177,85173178,5 %
15/05/20250,9051577388177,09179,46176,32180,07 %
16/05/2025-0,0221066196177,9179,42177,3180,34 %
19/05/2025-0,435775321177,71178,64177,09179,71 %
20/05/2025-0,649515406177,45177,48176,88179,71 %
21/05/2025-2,936852288178,53172,27172,24178,62 %
22/05/20250,4181034403176,24172,99171,33176,28 %
23/05/2025-0,676845315171,92171,82168,88174,04 %
27/05/20252,572795988174,75176,24172,735176,26 %
28/05/2025-1,288817939174,17173,97172,715176,828 %
29/05/20250,65737835176,275175,1172,29176,705 %
30/05/2025-0,8281163276175,27173,81172,95175,26 %
02/06/20250,0751101941172,77173,94170,5174,2212 %
03/06/20251,363949965170,51176,31170,5176,92 %
04/06/2025-0,822641335173,245174,86172,85177,65 %
05/06/2025-0,092727012176,26174,7171,9177,65 %
06/06/20252,25705155174,94178,63173,1728178,8 %
09/06/20250,062639407179,4178,74178,47180,42 %
10/06/20250,375591456177,6342179,41177,6342180,68 %
11/06/2025-0,9311446569178,485177,74177,14180,68 %
12/06/20250,0000001903424179,91177,74175,17180,105 %
13/06/2025-2,459903955177173,37172,73178,385 %
16/06/20251,021653376175,37175,14174,25176,56 %
17/06/2025-1,108713546175173,2172,88176,56 %
18/06/20251,195961772173,62175,27172,88176,85 %
20/06/20251,251489770172,02177,39172,02178,58 %
23/06/20251,894981825177,39180,75176,165180,87 %
24/06/20250,703797885182,02182,02176,165184,31 %
25/06/20250,2691314614182,775182,51180,45184,31 %
26/06/20251,6441754265181,82185,51180,45185,87 %
27/06/20250,211189433185,51185,75183,01187,43 %
30/06/20250,3611425942186,43186,42185,8187,7273 %
01/07/20253,2722112220186,27192,52184,01193,22 %
02/07/20251,6521363146186,015195,71186,0125196,115 %
03/07/20250,4391031324193,47196,38186,75197,33 %
04/07/20250,1481031663196196,57194,96197,33 %
07/07/2025-0,1631755082196,1196,25194,695197,33 %
08/07/20250,8922295397197,7198182,02198,589 %
09/07/2025-0,9392062585198196,14196,03201,57 %
10/07/20250,9231356165200,025197,95195,99201,57 %
11/07/2025-0,471158447196,23197,02195,14198,9 %
14/07/20250,188958905197,31195,69195,69198,07 %
15/07/2025-1,8141808138195,05192,14191,97198,33 %
16/07/20250,9322165380195,85193,93191,57198,33 %
17/07/20251,0621622609195,3195,99191,51197,03 %
18/07/20250,271274787193,24196,52193,05196,84 %
21/07/2025-0,249931553196,52196,03195,96198,51 %
22/07/20250,3831037867196,71196,78195,58199 %
23/07/20250,4981048399195,89197,76195,27199 %
24/07/2025-0,814824877197,8196,15195,36198,68 %
25/07/2025-0,051976263197,5196,05193,69198,68 %
28/07/2025-1,061774934196,06193,97193,06196,5 %
29/07/2025-0,309562273195,79193,37192,8949196,5 %
30/07/2025-0,522804641195192,55191,42195,315 %
31/07/2025-1,21624192189,31190,27189,31193 %
01/08/2025-2,3071303684188,03185,88184,12196,7513 %
04/08/20251,732692486186,89189,07186,41189,26 %
05/08/2025-0,042577869190,75188,99186,65190,75 %
06/08/2025-0,228580088188,99188,56188,54190,17 %
07/08/2025-0,764683421189,98187,12186,4801190,235 %
08/08/20251,4508469190,1126189,74187,08190,1126 %
11/08/2025-0,638441885190,36188,53187,86190,55 %
12/08/20251,432807304188,72191,23188,72191,88 %
13/08/20251,135699009192,0347193,4190,7801193,68 %
14/08/20250,605484219190,11194,57190,11194,735 %
15/08/2025-1,696536169194,42191,27191,14195,85 %
18/08/20250,387670211194,77192,01190,38194,77 %
19/08/20250,5821885192,01192,99191,555194,075 %
20/08/20251,088913033192,99195192,05195,55 %
21/08/2025-0,513761903195194192,96195,2 %
22/08/20253,985936492193,93201,69193,93202,07 %
25/08/2025-0,486548030205200,7200,155205 %
26/08/20251,39544537193,485203,46193,485203,725 %
27/08/20251,268841574203,46206,04202,1206,61 %
28/08/2025-0,167850910206,04205,62204,75207,23 %
29/08/20250,885965533205,62207,44205,62208,34 %
02/09/2025-0,974834695206,92205,42202,6955206,92 %
03/09/2025-0,204928207208,0624205202,93208,0624 %
04/09/20251,151518293206,08207,36205,475207,42 %
05/09/2025-1,427688313208204,4203,72208,8 %
08/09/2025-0,313866848204,6203,77201,12204,6 %
09/09/2025-1,642970913203,78200,41198,84206,65 %
10/09/20250,733566617200,96201,89200,42202,555 %
11/09/20250,461508280204,31202,75201,125204,31 %
12/09/2025-0,338504499203,15201,98187,2432203,15 %
15/09/20250,339728495201,45202,46201,45205,13 %
16/09/2025-0,677555063202,29200,94198,68203 %
17/09/20251,391577792200,94203,77200,94205,84 %
18/09/20251,299507533204206,27203,405206,98 %
19/09/2025-0,247533282206,27205,52204206,71 %
22/09/2025-1,1436276202,07203,12202,07205,38 %
23/09/20250,394584594206,99203,92203,11206,99 %
24/09/2025-0,071523158204,32204,08202,59205,965 %
25/09/2025-0,578426213204,35202,74202,16204,35 %
26/09/20250,296397441202,8203,32202,62205,65 %
29/09/2025-0,664510584206,64201,85200,2206,64 %
30/09/2025-0,461612713201,35200,93197,4202,79 %
01/10/2025-1,239624139194,78198,44194,78200,49 %
02/10/2025-0,141457641198,5198,16196,6201203,4825 %
03/10/20250,151444197201,65198,46197,475201,65 %
06/10/2025-1,431832908199,31195,62194,68201,95 %
07/10/2025-0,925783652195,62193,81192,74198,33 %
08/10/2025-1,883727531193,97190,16190,11193,97 %
09/10/20250,2681090486191,77190,67188,63192,23 %
10/10/2025-3,651044515191,0596183,95183,62194,16 %
13/10/20251,6151001314186,93185,22184,71187,72 %
14/10/20252,4781663331187,12189,73184,5001190,4 %
15/10/2025-3,9583736753182,94182,34179,21186,9 %
16/10/2025-2,1771951996183178,37177,56194,16 %
17/10/20250,5771818111179,94179,4176,88180,1612 %
20/10/20251,5441185127179,55182,17179,55182,42 %
21/10/2025-0,1431438262183,17181,91181,245183,32 %
22/10/2025-0,39915610181,9761181,2180,14182,34 %
23/10/20250,4141133718180,96181,95180,69182,66 %
24/10/20252,4681103450184,79186,44182,13187,33 %
27/10/2025-0,8471163883186,44184,86182,4186,85 %
28/10/2025-1,0931010542183,96182,84181,93185,03 %
29/10/2025-0,9951173595182,84181,02180,03183,59 %
30/10/20250,718859238181,8792182,32180,76185,09 %
31/10/20250,132649849181,07182,55180,4183,21 %
03/11/20250,104859207182,84182,74179,84182,84 %
04/11/20250,093716349182,19182,95180,6653184,78 %
05/11/20250,672689672183,22184,15181,6775185,29 %
06/11/2025-0,668611050184,15182,92182,11185 %
07/11/20250,64622664184,99184,2180,464184,99 %
10/11/20250,483639352184,39185,09183186,0104 %
11/11/2025-0,146500567185,58184,82184,21186,36 %
12/11/20251,1311015426184,82186,91184,82188,08 %
13/11/2025-1,562568636186,89183,99183,59187 %
14/11/20250,00000011329746183,8183,99181,715184,81 %
17/11/2025-2,745886602183,56179,04178,37183,66 %
18/11/20250,642898056178,88180,08177,08181,73 %
19/11/20251,5941062766181,07182,97180,36183,36 %
20/11/20250,3121303524190,67183,54183,025190,67 %
21/11/20251,8331122071186,54186,99183,9189,33 %
24/11/20250,8181135519186,99188,52185,51189,41 %
25/11/20252,1591012537184,3726192,59184,3726193,83 %
26/11/2025-0,369701938192,99191,88191,83194,09 %
28/11/2025-1,027431958191,88190,72189,02192,6 %
01/12/20250,855641594190,72192,4190,03193,85 %
02/12/20251,133591799193,495192,05191,365194,58 %
03/12/20253,098997780192,05198192,05198,155 %
04/12/20250,136970637198,49198,27197,01199,56 %
05/12/2025-0,207592737198,27197,86196,441199,06 %
08/12/2025-0,106855165197,9197,65196,32199,64 %
09/12/20252,2771255140190202,15190203,45 %
10/12/20252,3841066294202206,97202207,96 %
11/12/20252,1981103120205,2684211,49205,2684212,02 %
12/12/2025-0,426969693211,49210,59209,96213,03 %
15/12/20250,142852087210,59210,89210,59213 %
16/12/2025-0,432718902210,115209,98209,81211,475 %
17/12/20250,152818009209,98210,3209,48212,64 %
18/12/2025-0,381087303211,78209,5208,69213 %
19/12/20250,3341048359209,09210,2209,09211,94 %
22/12/20251,284651723210,4212,9209,24213,28 %
23/12/2025-0,446565319211,84211,95188,3606213,98 %
24/12/20250,722381109211,95213,48211,3219216,15 %
26/12/20250,192446003212,52213,89212,52214,21 %
29/12/2025-0,898569740214211,97211,97214,04 %
30/12/2025-0,429390527211,97208,74208,74212,27 %
31/12/2025-1,104547169210,86208,73208,46212 %
02/01/20261,3081098348209,47211,46208,4212,6699 %
05/01/20262,0521894280213215,8212,11219,6353 %
06/01/20261,0381127774214218,04214219,74 %
07/01/2026-0,8121068744219,0724216,27214,855219,09 %
08/01/20261,0961564074214,87218,64214,87220,54 %
09/01/2026-0,4991700197218,75217,55217,43220,08 %
12/01/2026-0,8321791574215215,74214,22216,74 %
13/01/2026-1,525998909216,54212,45212,26216,55 %
14/01/2026-0,0611622326211,1212,32209,525213,09 %
15/01/20261,2811313601212,28215,04212,28216,99 %
16/01/20263,7852659210221,5221,48219,69227 %
20/01/2026-0,2353377803218,81220,96218,81224,7 %
21/01/20262,052174754221,95225,49220,7227,78 %
22/01/2026-1,5483080327226,6222221,54227,29 %
23/01/2026-1,1761988692221,99219,39217,5221,99 %
26/01/20260,618795905216,2298220,75216,2298221,67 %
27/01/20261,3361186883214,5223,7214,5224,05 %
28/01/2026-1,0331359025222,49221,39219,4224,21 %
29/01/20261,387968299221,39224,46220,85224,69 %
30/01/2026-0,517917999224,7223,3220,17224,9999 %
02/02/20261,9391201150223,7227,63222,41227,86 %
03/02/20262,6492040915227,63233,82227,63234,3 %
04/02/20261,4462239912233,87237,25233,765240,365 %
05/02/20260,5312111825237,05238,51235,42239,27 %
06/02/20261,6651251251241,82243239,4681243,94 %
09/02/2026-0,8441116967241,3240,95240,825244 %
10/02/2026-0,2571222044239,82240,33236,73242,2125 %
11/02/2026-2,0181310771241,55235,48235,33241,96 %
12/02/2026-2,4631129860237,59229,68227,3238,21 %
13/02/2026-0,1571254826229,8229,32226,37231,74 %
17/02/20260,8371079317229,28231,24229,28233,31 %
18/02/20260,6491220707231,01232,74231,01235,3 %
19/02/2026-1,048774516231,53230,3227,88232,6622 %
20/02/20261,159947581229,9232,97227,3012233,07 %
23/02/2026-5,2371328585231,06220,77219,31233,55 %
24/02/2026-1,2951150609219,73217,91216,23220,6421 %
25/02/20261,854996451219,8221,95218,52222,47 %
26/02/20260,3921146253221,95222,82221,1226,96 %
27/02/2026-4,6991561532217,086212,35210,365220,5 %
02/03/20260,8853032707212,35214,23205,89215,015 %
03/03/2026-0,5511443204210,16213,05208,48216,13 %
04/03/20260,38828365213,5393213,86207,25215,045 %
05/03/2026-0,729936263213,86212,37210,53213,86 %
06/03/2026-2,9521645802207,34206,12202,905209 %
09/03/2026-0,4221381420202,06205,34198,04206,07 %
10/03/20260,5111361001205,34206,39203,61212,37 %
11/03/2026-0,3631015369204,96205,64203,32206,76 %
12/03/2026-1,4351446543201,98202,69201,18203,849 %
13/03/2026-0,771300909203,99201,13200,52205,91 %
16/03/2026-0,1891431493206,12200,75200,47206,12 %
17/03/20261,5791261660201,17203,92201,17205,855 %
18/03/2026-1,3441663680203,41201,17200,54206,88 %
19/03/20260,4371241712199202,05197,59203,14 %
20/03/2026-0,1581208551199,1907201,71199,1907203,53 %
23/03/20261,1251206473208,9997203,93203,225208,9997 %
24/03/20261,1871101208203,93206,35201,38208,6 %
25/03/2026-0,194770900206,22205,95203,64209,27 %
26/03/2026-0,187679530205,95205,46203,755206,63 %
27/03/2026-1,533857996205,46202,39201,805206,76 %
30/03/2026-0,341780488202,39201,66200,751204,28 %
31/03/20263,159772242201,66208,09201,66208,4 %
01/04/20260,553973707211209,24208,86211,905 %
02/04/20261,1761210559209,24211,7205,01211,84 %
06/04/20260,68608932213,14213,14209,62213,14 %
07/04/20260,3661441040212,49213,92211,565215,11 %
08/04/20263,1971239074219,65220,76218,755222,105 %
09/04/20261,132734395220,385223,23217,96224,12 %
10/04/2026-0,941724268214221,13214223,8 %
13/04/20260,8461188332206,1431221,3206,1431223,34 %
14/04/2026-0,0451240371222,3221,2218,55222,3 %
15/04/20260,3891403158221,14222,06218,4225,47 %
16/04/2026-0,894930369221,02220,07219,87224,04 %
17/04/20262,1541071915221,99224,81221226,355 %
20/04/20260,988944888229227,03223,625229 %
21/04/20260,4491346682227,03228,05226,58230,25 %
22/04/2026-1,311980925226,35225,06224,51229,48 %
23/04/20260,013587092225,06225,09222,921227,285 %
24/04/2026-2,324821054223,8219,86218,79225,22 %
27/04/20260,557121055219,86221,33218,85222,005 %
28/04/2026-0,199895611223,19220,89220,235223,915 %
29/04/2026-0,987893702217218,71217222,33 %
30/04/20262,048803856217223216,64224,28 %
01/05/2026-1,027488261223220,71220,71223,83 %
04/05/2026-1,155586560220,71218,04217,15221,41 %
05/05/20261,646606353218,06221,63217,965223 %
06/05/20260,402628483221,985222,42221,63226,01 %
07/05/2026-1,405528433222,49219,29218,53223,3 %
08/05/2026-1,19588453220216,85216,49221,7213 %
11/05/2026-1,0421386974216,8214,59213,77219,06 %
12/05/20260,375708816217,31215,21210,91217,31 %
13/05/2026-2,486802156212,1878209,86209,7215,04 %
14/05/20261,711861636209,86213,45209,86214,1 %
15/05/2026-0,295729097212,6212,84210,8601213,74 %
18/05/20260,413766436212,9213,72212,84215,715 %
19/05/2026-0,094458812213,65213,27211,35215,34 %
20/05/20261,6691064825222,26216,83211,8955222,26 %
21/05/20260,71636799217,25218,37214,55218,68 %
22/05/20260,394485343219,73219,23217220,9599 %
26/05/20260,721569956219,23220,81219222,25 %
27/05/2026-0,005629161221,4346220,8219,71223,04 %
28/05/2026-0,462597123220,8219,78214,635221,5 %
29/05/20260,639540023220,37221,12215,03221,655 %
01/06/2026-2,189617813219,35216,07215,795219,94 %
02/06/20262,333760262216,4221215,2221,81 %
03/06/2026-1,14603645222,38218,27217,505222,38 %
04/06/20264,032811966218,27227,08218,27227,27 %
05/06/20260,621548978227,99228,37225,7230,4363 %
08/06/2026-0,565630976229,5227,14226,76230,17 %
09/06/20262,0161341468227,36232,18226,77232,93 %
10/06/20260,2931061715231,7232,64231,59236,09 %
11/06/20260,537787930234233,94232,34236 %
12/06/20261,59949345233,969237,66233,969238,32 %
15/06/2026-3,1681576265238,83230,56229,75239,83 %
16/06/20261,81481112231,4234,69227,6198235,745 %
17/06/2026-0,7971108392235,25233,13231,6601237,665 %
18/06/2026-0,442680948233234,71231,33236,07 %
23/06/20261,6661172823234,481238,67223238,855 %
24/06/20260,507939366239239,92238,13240,37 %
25/06/20262,0591215885239,04245,28239,04249,009 %
26/06/20260,175832480240,83244,99240,83246,6 %
29/06/20260,806600631246246,73243247,97 %
30/06/2026-0,207678434246,73246,22244,63249,89 %
01/07/20262,287660674249,2451251,62244,865252,72 %
02/07/2026-0,942498791251,63249,49247,34254 %
06/07/20261,447515348248253,18247,23253,275 %