PNC Financial Services Group Inc (PNC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
728.495 |
0,34%
|
201,45
|
201,45
|
205,13
|
202,46
|
| 12/09/2025 |
504.499 |
-0,34%
|
203,15
|
187,2432
|
203,15
|
201,98
|
| 11/09/2025 |
508.280 |
0,46%
|
204,31
|
201,125
|
204,31
|
202,75
|
| 10/09/2025 |
566.617 |
0,73%
|
200,96
|
200,42
|
202,555
|
201,89
|
| 09/09/2025 |
970.913 |
-1,64%
|
203,78
|
198,84
|
206,65
|
200,41
|
| 08/09/2025 |
866.848 |
-0,31%
|
204,60
|
201,12
|
204,60
|
203,77
|
| 05/09/2025 |
688.313 |
-1,43%
|
208,00
|
203,72
|
208,80
|
204,40
|
| 04/09/2025 |
518.293 |
1,15%
|
206,08
|
205,475
|
207,42
|
207,36
|
| 03/09/2025 |
928.207 |
-0,20%
|
208,0624
|
202,93
|
208,0624
|
205,00
|
| 02/09/2025 |
834.695 |
-0,97%
|
206,92
|
202,6955
|
206,92
|
205,42
|
| 29/08/2025 |
965.533 |
0,89%
|
205,62
|
205,62
|
208,34
|
207,44
|
| 28/08/2025 |
850.910 |
-0,17%
|
206,04
|
204,75
|
207,23
|
205,62
|
| 27/08/2025 |
841.574 |
1,27%
|
203,46
|
202,10
|
206,61
|
206,04
|
| 26/08/2025 |
544.537 |
1,39%
|
193,485
|
193,485
|
203,725
|
203,46
|
| 25/08/2025 |
548.030 |
-0,49%
|
205,00
|
200,155
|
205,00
|
200,70
|
| 22/08/2025 |
936.492 |
3,99%
|
193,93
|
193,93
|
202,07
|
201,69
|
| 21/08/2025 |
761.903 |
-0,51%
|
195,00
|
192,96
|
195,20
|
194,00
|
| 20/08/2025 |
913.033 |
1,09%
|
192,99
|
192,05
|
195,55
|
195,00
|
| 19/08/2025 |
821.885 |
0,50%
|
192,01
|
191,555
|
194,075
|
192,99
|
| 18/08/2025 |
670.211 |
0,39%
|
194,77
|
190,38
|
194,77
|
192,01
|
| 15/08/2025 |
536.169 |
-1,70%
|
194,42
|
191,14
|
195,85
|
191,27
|
| 14/08/2025 |
484.219 |
0,61%
|
190,11
|
190,11
|
194,735
|
194,57
|
| 13/08/2025 |
699.009 |
1,14%
|
192,0347
|
190,7801
|
193,68
|
193,40
|
| 12/08/2025 |
807.304 |
1,43%
|
188,72
|
188,72
|
191,88
|
191,23
|
| 11/08/2025 |
441.885 |
-0,64%
|
190,36
|
187,86
|
190,55
|
188,53
|
| 08/08/2025 |
508.469 |
1,40%
|
190,1126
|
187,08
|
190,1126
|
189,74
|
| 07/08/2025 |
683.421 |
-0,76%
|
189,98
|
186,4801
|
190,235
|
187,12
|
| 06/08/2025 |
580.088 |
-0,23%
|
188,99
|
188,54
|
190,17
|
188,56
|
| 05/08/2025 |
577.869 |
-0,04%
|
190,75
|
186,65
|
190,75
|
188,99
|
| 04/08/2025 |
692.486 |
1,73%
|
186,89
|
186,41
|
189,26
|
189,07
|
| 01/08/2025 |
1.303.684 |
-2,31%
|
188,03
|
184,12
|
196,7513
|
185,88
|
| 31/07/2025 |
624.192 |
-1,21%
|
189,31
|
189,31
|
193,00
|
190,27
|
| 30/07/2025 |
804.641 |
-0,52%
|
195,00
|
191,42
|
195,315
|
192,55
|
| 29/07/2025 |
562.273 |
-0,31%
|
195,79
|
192,8949
|
196,50
|
193,37
|
| 28/07/2025 |
774.934 |
-1,06%
|
196,06
|
193,06
|
196,50
|
193,97
|
| 25/07/2025 |
976.263 |
-0,05%
|
197,50
|
193,69
|
198,68
|
196,05
|
| 24/07/2025 |
824.877 |
-0,81%
|
197,80
|
195,36
|
198,68
|
196,15
|
| 23/07/2025 |
1.048.399 |
0,50%
|
195,89
|
195,27
|
199,00
|
197,76
|
| 22/07/2025 |
1.037.867 |
0,38%
|
196,71
|
195,58
|
199,00
|
196,78
|
| 21/07/2025 |
931.553 |
-0,25%
|
196,52
|
195,96
|
198,51
|
196,03
|
| 18/07/2025 |
1.274.787 |
0,27%
|
193,24
|
193,05
|
196,84
|
196,52
|
| 17/07/2025 |
1.622.609 |
1,06%
|
195,30
|
191,51
|
197,03
|
195,99
|
| 16/07/2025 |
2.165.380 |
0,93%
|
195,85
|
191,57
|
198,33
|
193,93
|
| 15/07/2025 |
1.808.138 |
-1,81%
|
195,05
|
191,97
|
198,33
|
192,14
|
| 14/07/2025 |
958.905 |
0,19%
|
197,31
|
195,69
|
198,07
|
195,69
|
| 11/07/2025 |
1.158.447 |
-0,47%
|
196,23
|
195,14
|
198,90
|
197,02
|
| 10/07/2025 |
1.356.165 |
0,92%
|
200,025
|
195,99
|
201,57
|
197,95
|
| 09/07/2025 |
2.062.585 |
-0,94%
|
198,00
|
196,03
|
201,57
|
196,14
|
| 08/07/2025 |
2.295.397 |
0,89%
|
197,70
|
182,02
|
198,589
|
198,00
|
| 07/07/2025 |
1.755.082 |
-0,16%
|
196,10
|
194,695
|
197,33
|
196,25
|
| 04/07/2025 |
1.031.663 |
0,15%
|
196,00
|
194,96
|
197,33
|
196,57
|
| 03/07/2025 |
1.031.324 |
0,44%
|
193,47
|
186,75
|
197,33
|
196,38
|
| 02/07/2025 |
1.363.146 |
1,65%
|
186,015
|
186,0125
|
196,115
|
195,71
|
| 01/07/2025 |
2.112.220 |
3,27%
|
186,27
|
184,01
|
193,22
|
192,52
|
| 30/06/2025 |
1.425.942 |
0,36%
|
186,43
|
185,80
|
187,7273
|
186,42
|
| 27/06/2025 |
1.189.433 |
0,21%
|
185,51
|
183,01
|
187,43
|
185,75
|
| 26/06/2025 |
1.754.265 |
1,64%
|
181,82
|
180,45
|
185,87
|
185,51
|
| 25/06/2025 |
1.314.614 |
0,27%
|
182,775
|
180,45
|
184,31
|
182,51
|
| 24/06/2025 |
797.885 |
0,70%
|
182,02
|
176,165
|
184,31
|
182,02
|
| 23/06/2025 |
981.825 |
1,89%
|
177,39
|
176,165
|
180,87
|
180,75
|
| 20/06/2025 |
1.489.770 |
1,25%
|
172,02
|
172,02
|
178,58
|
177,39
|
| 18/06/2025 |
961.772 |
1,20%
|
173,62
|
172,88
|
176,85
|
175,27
|
| 17/06/2025 |
713.546 |
-1,11%
|
175,00
|
172,88
|
176,56
|
173,20
|
| 16/06/2025 |
653.376 |
1,02%
|
175,37
|
174,25
|
176,56
|
175,14
|
| 13/06/2025 |
903.955 |
-2,46%
|
177,00
|
172,73
|
178,385
|
173,37
|
| 12/06/2025 |
903.424 |
0,00%
|
179,91
|
175,17
|
180,105
|
177,74
|
| 11/06/2025 |
1.446.569 |
-0,93%
|
178,485
|
177,14
|
180,68
|
177,74
|
| 10/06/2025 |
591.456 |
0,38%
|
177,6342
|
177,6342
|
180,68
|
179,41
|
| 09/06/2025 |
639.407 |
0,06%
|
179,40
|
178,47
|
180,42
|
178,74
|
| 06/06/2025 |
705.155 |
2,25%
|
174,94
|
173,1728
|
178,80
|
178,63
|
| 05/06/2025 |
727.012 |
-0,09%
|
176,26
|
171,90
|
177,65
|
174,70
|
| 04/06/2025 |
641.335 |
-0,82%
|
173,245
|
172,85
|
177,65
|
174,86
|
| 03/06/2025 |
949.965 |
1,36%
|
170,51
|
170,50
|
176,92
|
176,31
|
| 02/06/2025 |
1.101.941 |
0,08%
|
172,77
|
170,50
|
174,2212
|
173,94
|
| 30/05/2025 |
1.163.276 |
-0,83%
|
175,27
|
172,95
|
175,26
|
173,81
|
| 29/05/2025 |
737.835 |
0,65%
|
176,275
|
172,29
|
176,705
|
175,10
|
| 28/05/2025 |
817.939 |
-1,29%
|
174,17
|
172,715
|
176,828
|
173,97
|
| 27/05/2025 |
795.988 |
2,57%
|
174,75
|
172,735
|
176,26
|
176,24
|
| 23/05/2025 |
845.315 |
-0,68%
|
171,92
|
168,88
|
174,04
|
171,82
|
| 22/05/2025 |
1.034.403 |
0,42%
|
176,24
|
171,33
|
176,28
|
172,99
|
| 21/05/2025 |
852.288 |
-2,94%
|
178,53
|
172,24
|
178,62
|
172,27
|
| 20/05/2025 |
515.406 |
-0,65%
|
177,45
|
176,88
|
179,71
|
177,48
|
| 19/05/2025 |
775.321 |
-0,44%
|
177,71
|
177,09
|
179,71
|
178,64
|
| 16/05/2025 |
1.066.196 |
-0,02%
|
177,90
|
177,30
|
180,34
|
179,42
|
| 15/05/2025 |
1.577.388 |
0,91%
|
177,09
|
176,32
|
180,07
|
179,46
|
| 14/05/2025 |
1.086.852 |
0,18%
|
175,21
|
173,00
|
178,50
|
177,85
|
| 13/05/2025 |
1.402.523 |
1,45%
|
175,00
|
172,69
|
178,18
|
177,53
|
| 12/05/2025 |
2.188.217 |
5,14%
|
172,50
|
172,49
|
176,24
|
175,00
|
| 09/05/2025 |
1.079.724 |
-0,17%
|
165,665
|
165,525
|
169,30
|
166,44
|
| 08/05/2025 |
773.501 |
1,68%
|
164,89
|
163,31
|
168,24
|
166,73
|
| 07/05/2025 |
896.544 |
0,28%
|
164,87
|
163,31
|
165,735
|
163,98
|
| 06/05/2025 |
920.617 |
-1,31%
|
163,665
|
163,25
|
167,36
|
163,53
|
| 05/05/2025 |
1.133.408 |
0,10%
|
164,51
|
161,70
|
167,36
|
165,70
|
| 02/05/2025 |
861.258 |
2,83%
|
160,60
|
159,21
|
165,90
|
165,54
|
| 01/05/2025 |
986.541 |
0,19%
|
158,15
|
156,95
|
162,5803
|
160,99
|
| 30/04/2025 |
812.764 |
-0,01%
|
159,205
|
156,89
|
161,37
|
160,69
|
| 29/04/2025 |
845.812 |
0,60%
|
158,72
|
158,12
|
161,37
|
160,60
|
| 28/04/2025 |
940.154 |
0,75%
|
154,00
|
154,00
|
160,75
|
159,65
|
| 25/04/2025 |
539.530 |
-0,81%
|
156,67
|
156,15
|
160,10
|
158,46
|
| 24/04/2025 |
698.991 |
1,49%
|
158,51
|
156,15
|
162,06
|
159,75
|
