PNC Financial Services Group Inc (PNC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.251.251 |
1,67%
|
241,82
|
239,4681
|
243,94
|
243,00
|
| 05/02/2026 |
2.111.825 |
0,53%
|
237,05
|
235,42
|
239,27
|
238,51
|
| 04/02/2026 |
2.239.912 |
1,45%
|
233,87
|
233,765
|
240,365
|
237,25
|
| 03/02/2026 |
2.040.915 |
2,65%
|
227,63
|
227,63
|
234,30
|
233,82
|
| 02/02/2026 |
1.201.150 |
1,94%
|
223,70
|
222,41
|
227,86
|
227,63
|
| 30/01/2026 |
917.999 |
-0,52%
|
224,70
|
220,17
|
224,9999
|
223,30
|
| 29/01/2026 |
968.299 |
1,39%
|
221,39
|
220,85
|
224,69
|
224,46
|
| 28/01/2026 |
1.359.025 |
-1,03%
|
222,49
|
219,40
|
224,21
|
221,39
|
| 27/01/2026 |
1.186.883 |
1,34%
|
214,50
|
214,50
|
224,05
|
223,70
|
| 26/01/2026 |
795.905 |
0,62%
|
216,2298
|
216,2298
|
221,67
|
220,75
|
| 23/01/2026 |
1.988.692 |
-1,18%
|
221,99
|
217,50
|
221,99
|
219,39
|
| 22/01/2026 |
3.080.327 |
-1,55%
|
226,60
|
221,54
|
227,29
|
222,00
|
| 21/01/2026 |
2.174.754 |
2,05%
|
221,95
|
220,70
|
227,78
|
225,49
|
| 20/01/2026 |
3.377.803 |
-0,24%
|
218,81
|
218,81
|
224,70
|
220,96
|
| 16/01/2026 |
2.659.210 |
3,79%
|
221,50
|
219,69
|
227,00
|
221,48
|
| 15/01/2026 |
1.313.601 |
1,28%
|
212,28
|
212,28
|
216,99
|
215,04
|
| 14/01/2026 |
1.622.326 |
-0,06%
|
211,10
|
209,525
|
213,09
|
212,32
|
| 13/01/2026 |
998.909 |
-1,53%
|
216,54
|
212,26
|
216,55
|
212,45
|
| 12/01/2026 |
1.791.574 |
-0,83%
|
215,00
|
214,22
|
216,74
|
215,74
|
| 09/01/2026 |
1.700.197 |
-0,50%
|
218,75
|
217,43
|
220,08
|
217,55
|
| 08/01/2026 |
1.564.074 |
1,10%
|
214,87
|
214,87
|
220,54
|
218,64
|
| 07/01/2026 |
1.068.744 |
-0,81%
|
219,0724
|
214,855
|
219,09
|
216,27
|
| 06/01/2026 |
1.127.774 |
1,04%
|
214,00
|
214,00
|
219,74
|
218,04
|
| 05/01/2026 |
1.894.280 |
2,05%
|
213,00
|
212,11
|
219,6353
|
215,80
|
| 02/01/2026 |
1.098.348 |
1,31%
|
209,47
|
208,40
|
212,6699
|
211,46
|
| 31/12/2025 |
547.169 |
-1,10%
|
210,86
|
208,46
|
212,00
|
208,73
|
| 30/12/2025 |
390.527 |
-0,43%
|
211,97
|
208,74
|
212,27
|
208,74
|
| 29/12/2025 |
569.740 |
-0,90%
|
214,00
|
211,97
|
214,04
|
211,97
|
| 26/12/2025 |
446.003 |
0,19%
|
212,52
|
212,52
|
214,21
|
213,89
|
| 24/12/2025 |
381.109 |
0,72%
|
211,95
|
211,3219
|
216,15
|
213,48
|
| 23/12/2025 |
565.319 |
-0,45%
|
211,84
|
188,3606
|
213,98
|
211,95
|
| 22/12/2025 |
651.723 |
1,28%
|
210,40
|
209,24
|
213,28
|
212,90
|
| 19/12/2025 |
1.048.359 |
0,33%
|
209,09
|
209,09
|
211,94
|
210,20
|
| 18/12/2025 |
1.087.303 |
-0,38%
|
211,78
|
208,69
|
213,00
|
209,50
|
| 17/12/2025 |
818.009 |
0,15%
|
209,98
|
209,48
|
212,64
|
210,30
|
| 16/12/2025 |
718.902 |
-0,43%
|
210,115
|
209,81
|
211,475
|
209,98
|
| 15/12/2025 |
852.087 |
0,14%
|
210,59
|
210,59
|
213,00
|
210,89
|
| 12/12/2025 |
969.693 |
-0,43%
|
211,49
|
209,96
|
213,03
|
210,59
|
| 11/12/2025 |
1.103.120 |
2,20%
|
205,2684
|
205,2684
|
212,02
|
211,49
|
| 10/12/2025 |
1.066.294 |
2,38%
|
202,00
|
202,00
|
207,96
|
206,97
|
| 09/12/2025 |
1.255.140 |
2,28%
|
190,00
|
190,00
|
203,45
|
202,15
|
| 08/12/2025 |
855.165 |
-0,11%
|
197,90
|
196,32
|
199,64
|
197,65
|
| 05/12/2025 |
592.737 |
-0,21%
|
198,27
|
196,441
|
199,06
|
197,86
|
| 04/12/2025 |
970.637 |
0,14%
|
198,49
|
197,01
|
199,56
|
198,27
|
| 03/12/2025 |
997.780 |
3,10%
|
192,05
|
192,05
|
198,155
|
198,00
|
| 02/12/2025 |
591.799 |
1,13%
|
193,495
|
191,365
|
194,58
|
192,05
|
| 01/12/2025 |
641.594 |
0,86%
|
190,72
|
190,03
|
193,85
|
192,40
|
| 28/11/2025 |
431.958 |
-1,03%
|
191,88
|
189,02
|
192,60
|
190,72
|
| 26/11/2025 |
701.938 |
-0,37%
|
192,99
|
191,83
|
194,09
|
191,88
|
| 25/11/2025 |
1.012.537 |
2,16%
|
184,3726
|
184,3726
|
193,83
|
192,59
|
| 24/11/2025 |
1.135.519 |
0,82%
|
186,99
|
185,51
|
189,41
|
188,52
|
| 21/11/2025 |
1.122.071 |
1,83%
|
186,54
|
183,90
|
189,33
|
186,99
|
| 20/11/2025 |
1.303.524 |
0,31%
|
190,67
|
183,025
|
190,67
|
183,54
|
| 19/11/2025 |
1.062.766 |
1,59%
|
181,07
|
180,36
|
183,36
|
182,97
|
| 18/11/2025 |
898.056 |
0,64%
|
178,88
|
177,08
|
181,73
|
180,08
|
| 17/11/2025 |
886.602 |
-2,75%
|
183,56
|
178,37
|
183,66
|
179,04
|
| 14/11/2025 |
1.329.746 |
0,00%
|
183,80
|
181,715
|
184,81
|
183,99
|
| 13/11/2025 |
568.636 |
-1,56%
|
186,89
|
183,59
|
187,00
|
183,99
|
| 12/11/2025 |
1.015.426 |
1,13%
|
184,82
|
184,82
|
188,08
|
186,91
|
| 11/11/2025 |
500.567 |
-0,15%
|
185,58
|
184,21
|
186,36
|
184,82
|
| 10/11/2025 |
639.352 |
0,48%
|
184,39
|
183,00
|
186,0104
|
185,09
|
| 07/11/2025 |
622.664 |
0,64%
|
184,99
|
180,464
|
184,99
|
184,20
|
| 06/11/2025 |
611.050 |
-0,67%
|
184,15
|
182,11
|
185,00
|
182,92
|
| 05/11/2025 |
689.672 |
0,67%
|
183,22
|
181,6775
|
185,29
|
184,15
|
| 04/11/2025 |
716.349 |
0,09%
|
182,19
|
180,6653
|
184,78
|
182,95
|
| 03/11/2025 |
859.207 |
0,10%
|
182,84
|
179,84
|
182,84
|
182,74
|
| 31/10/2025 |
649.849 |
0,13%
|
181,07
|
180,40
|
183,21
|
182,55
|
| 30/10/2025 |
859.238 |
0,72%
|
181,8792
|
180,76
|
185,09
|
182,32
|
| 29/10/2025 |
1.173.595 |
-1,00%
|
182,84
|
180,03
|
183,59
|
181,02
|
| 28/10/2025 |
1.010.542 |
-1,09%
|
183,96
|
181,93
|
185,03
|
182,84
|
| 27/10/2025 |
1.163.883 |
-0,85%
|
186,44
|
182,40
|
186,85
|
184,86
|
| 24/10/2025 |
1.103.450 |
2,47%
|
184,79
|
182,13
|
187,33
|
186,44
|
| 23/10/2025 |
1.133.718 |
0,41%
|
180,96
|
180,69
|
182,66
|
181,95
|
| 22/10/2025 |
915.610 |
-0,39%
|
181,9761
|
180,14
|
182,34
|
181,20
|
| 21/10/2025 |
1.438.262 |
-0,14%
|
183,17
|
181,245
|
183,32
|
181,91
|
| 20/10/2025 |
1.185.127 |
1,54%
|
179,55
|
179,55
|
182,42
|
182,17
|
| 17/10/2025 |
1.818.111 |
0,58%
|
179,94
|
176,88
|
180,1612
|
179,40
|
| 16/10/2025 |
1.951.996 |
-2,18%
|
183,00
|
177,56
|
194,16
|
178,37
|
| 15/10/2025 |
3.736.753 |
-3,96%
|
182,94
|
179,21
|
186,90
|
182,34
|
| 14/10/2025 |
1.663.331 |
2,48%
|
187,12
|
184,5001
|
190,40
|
189,73
|
| 13/10/2025 |
1.001.314 |
1,62%
|
186,93
|
184,71
|
187,72
|
185,22
|
| 10/10/2025 |
1.044.515 |
-3,65%
|
191,0596
|
183,62
|
194,16
|
183,95
|
| 09/10/2025 |
1.090.486 |
0,27%
|
191,77
|
188,63
|
192,23
|
190,67
|
| 08/10/2025 |
727.531 |
-1,88%
|
193,97
|
190,11
|
193,97
|
190,16
|
| 07/10/2025 |
783.652 |
-0,93%
|
195,62
|
192,74
|
198,33
|
193,81
|
| 06/10/2025 |
832.908 |
-1,43%
|
199,31
|
194,68
|
201,95
|
195,62
|
| 03/10/2025 |
444.197 |
0,15%
|
201,65
|
197,475
|
201,65
|
198,46
|
| 02/10/2025 |
457.641 |
-0,14%
|
198,50
|
196,6201
|
203,4825
|
198,16
|
| 01/10/2025 |
624.139 |
-1,24%
|
194,78
|
194,78
|
200,49
|
198,44
|
| 30/09/2025 |
612.713 |
-0,46%
|
201,35
|
197,40
|
202,79
|
200,93
|
| 29/09/2025 |
510.584 |
-0,66%
|
206,64
|
200,20
|
206,64
|
201,85
|
| 26/09/2025 |
397.441 |
0,30%
|
202,80
|
202,62
|
205,65
|
203,32
|
| 25/09/2025 |
426.213 |
-0,58%
|
204,35
|
202,16
|
204,35
|
202,74
|
| 24/09/2025 |
523.158 |
-0,07%
|
204,32
|
202,59
|
205,965
|
204,08
|
| 23/09/2025 |
584.594 |
0,39%
|
206,99
|
203,11
|
206,99
|
203,92
|
| 22/09/2025 |
436.276 |
-1,10%
|
202,07
|
202,07
|
205,38
|
203,12
|
| 19/09/2025 |
533.282 |
-0,25%
|
206,27
|
204,00
|
206,71
|
205,52
|
| 18/09/2025 |
507.533 |
1,30%
|
204,00
|
203,405
|
206,98
|
206,27
|
| 17/09/2025 |
577.792 |
1,39%
|
200,94
|
200,94
|
205,84
|
203,77
|
| 16/09/2025 |
555.063 |
-0,68%
|
202,29
|
198,68
|
203,00
|
200,94
|
