PNC Financial Services Group Inc (PNC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
777.802 |
-1,17%
|
214,26
|
211,70
|
216,18
|
215,00
|
| 27/11/2024 |
737.076 |
0,37%
|
211,50
|
210,45
|
216,18
|
211,70
|
| 26/11/2024 |
969.747 |
0,81%
|
211,50
|
210,51
|
214,71
|
214,20
|
| 25/11/2024 |
765.334 |
1,14%
|
212,40
|
211,57
|
214,64
|
212,47
|
| 22/11/2024 |
690.750 |
2,10%
|
204,375
|
204,01
|
210,71
|
210,07
|
| 21/11/2024 |
1.367.128 |
0,88%
|
204,01
|
203,4663
|
207,905
|
205,75
|
| 20/11/2024 |
666.437 |
-0,44%
|
205,005
|
203,4663
|
208,41
|
203,95
|
| 19/11/2024 |
610.686 |
-0,95%
|
207,17
|
203,50
|
208,41
|
204,86
|
| 18/11/2024 |
743.022 |
-0,41%
|
207,68
|
206,41
|
208,41
|
206,83
|
| 15/11/2024 |
1.128.211 |
-0,14%
|
207,02
|
206,40
|
210,40
|
207,68
|
| 14/11/2024 |
669.720 |
-0,64%
|
210,62
|
207,17
|
214,0975
|
207,96
|
| 13/11/2024 |
758.167 |
-0,82%
|
208,38
|
208,69
|
214,0975
|
209,30
|
| 12/11/2024 |
1.075.968 |
0,63%
|
210,37
|
206,425
|
211,40
|
211,04
|
| 11/11/2024 |
1.074.863 |
2,81%
|
206,70
|
206,415
|
210,43
|
209,71
|
| 08/11/2024 |
836.637 |
0,37%
|
202,93
|
200,81
|
206,00
|
203,97
|
| 07/11/2024 |
2.110.159 |
-0,86%
|
201,80
|
198,45
|
205,05
|
203,21
|
| 06/11/2024 |
2.065.913 |
8,57%
|
186,00
|
185,70
|
205,05
|
204,97
|
| 05/11/2024 |
799.565 |
%
|
186,00
|
185,70
|
188,86
|
188,80
|
| 04/11/2024 |
656.490 |
%
|
187,93
|
185,54
|
188,30
|
185,95
|
| 01/11/2024 |
742.342 |
%
|
187,93
|
187,03
|
191,37
|
187,15
|
| 31/10/2024 |
663.866 |
%
|
187,93
|
188,22
|
191,84
|
188,27
|
| 30/10/2024 |
861.144 |
%
|
187,93
|
186,77
|
191,87
|
190,22
|
| 29/10/2024 |
463.284 |
%
|
189,50
|
187,415
|
189,9999
|
187,85
|
| 28/10/2024 |
524.042 |
%
|
187,37
|
186,272
|
190,12
|
189,83
|
| 25/10/2024 |
548.372 |
%
|
188,71
|
185,63
|
190,44
|
185,82
|
| 24/10/2024 |
689.785 |
%
|
188,71
|
187,00
|
189,69
|
188,94
|
| 23/10/2024 |
1.234.986 |
%
|
186,33
|
185,875
|
188,53
|
188,21
|
| 22/10/2024 |
1.005.376 |
%
|
185,55
|
183,86
|
186,81
|
186,28
|
| 21/10/2024 |
857.546 |
%
|
188,12
|
185,35
|
189,805
|
185,64
|
| 18/10/2024 |
939.474 |
%
|
190,01
|
188,01
|
191,49
|
189,38
|
| 17/10/2024 |
1.372.827 |
%
|
190,865
|
188,75
|
192,929
|
188,80
|
| 16/10/2024 |
1.568.558 |
%
|
190,21
|
188,88
|
193,8395
|
189,93
|
| 15/10/2024 |
1.495.910 |
%
|
190,21
|
189,6841
|
196,64
|
192,48
|
| 14/10/2024 |
1.039.076 |
%
|
187,70
|
186,125
|
189,86
|
188,52
|
| 11/10/2024 |
675.697 |
%
|
183,07
|
182,24
|
189,17
|
187,77
|
| 10/10/2024 |
614.032 |
%
|
183,07
|
182,24
|
184,425
|
183,37
|
| 09/10/2024 |
517.475 |
%
|
181,035
|
180,53
|
184,0399
|
183,27
|
| 08/10/2024 |
638.408 |
%
|
183,075
|
180,64
|
183,355
|
180,86
|
| 07/10/2024 |
401.505 |
%
|
181,47
|
180,42
|
183,249
|
182,23
|
| 04/10/2024 |
513.102 |
%
|
178,83
|
179,94
|
182,835
|
182,26
|
| 03/10/2024 |
750.473 |
%
|
178,83
|
176,925
|
179,445
|
178,39
|
| 02/10/2024 |
527.572 |
%
|
179,755
|
178,75
|
182,035
|
179,40
|
| 01/10/2024 |
715.367 |
%
|
183,43
|
178,3879
|
183,71
|
179,89
|
| 30/09/2024 |
640.141 |
%
|
184,29
|
181,67
|
185,31
|
184,8541
|
| 27/09/2024 |
421.229 |
%
|
184,29
|
182,34
|
184,715
|
183,07
|
| 26/09/2024 |
755.656 |
%
|
184,45
|
182,105
|
184,3099
|
183,32
|
| 25/09/2024 |
459.447 |
%
|
185,33
|
181,39
|
184,47
|
181,77
|
| 24/09/2024 |
676.833 |
%
|
185,33
|
183,33
|
186,26
|
184,62
|
| 23/09/2024 |
606.465 |
%
|
186,585
|
184,85
|
187,77
|
185,09
|
| 20/09/2024 |
723.903 |
%
|
185,43
|
185,67
|
187,03
|
186,36
|
| 19/09/2024 |
1.180.673 |
%
|
185,43
|
183,82
|
187,745
|
187,20
|
| 18/09/2024 |
697.833 |
%
|
181,49
|
180,65
|
185,39
|
182,57
|
| 17/09/2024 |
1.332.532 |
%
|
181,49
|
180,73
|
182,88
|
181,49
|
| 16/09/2024 |
575.082 |
%
|
178,24
|
178,395
|
181,01
|
180,92
|
| 13/09/2024 |
685.645 |
%
|
178,59
|
176,23
|
179,86
|
177,24
|
| 12/09/2024 |
1.000.909 |
%
|
177,65
|
175,19
|
178,61
|
177,60
|
| 11/09/2024 |
955.001 |
%
|
182,96
|
172,89
|
177,45
|
177,12
|
| 10/09/2024 |
1.719.141 |
%
|
178,83
|
175,95
|
183,57
|
178,78
|
| 09/09/2024 |
1.572.882 |
%
|
178,83
|
177,905
|
183,365
|
182,61
|
| 06/09/2024 |
756.239 |
%
|
180,77
|
175,565
|
181,94
|
176,70
|
| 05/09/2024 |
624.642 |
%
|
183,85
|
179,72
|
183,84
|
180,89
|
| 04/09/2024 |
813.556 |
%
|
183,85
|
181,08
|
185,23
|
182,36
|
| 03/09/2024 |
656.976 |
%
|
183,85
|
183,45
|
185,84
|
184,515
|
| 30/08/2024 |
652.522 |
%
|
183,89
|
183,17
|
185,57
|
185,09
|
| 29/08/2024 |
513.559 |
%
|
182,64
|
180,12
|
184,56
|
183,04
|
| 28/08/2024 |
850.762 |
%
|
179,25
|
178,85
|
183,26
|
181,78
|
| 27/08/2024 |
636.107 |
%
|
178,07
|
177,355
|
179,27
|
179,15
|
| 26/08/2024 |
551.890 |
%
|
179,01
|
177,74
|
179,83
|
178,11
|
| 23/08/2024 |
935.618 |
%
|
176,45
|
175,75
|
180,19
|
178,10
|
| 22/08/2024 |
907.461 |
%
|
173,45
|
173,24
|
175,67
|
174,92
|
| 21/08/2024 |
482.350 |
%
|
174,34
|
172,19
|
174,35
|
173,37
|
| 20/08/2024 |
638.194 |
%
|
173,69
|
173,145
|
174,45
|
173,59
|
| 19/08/2024 |
456.261 |
%
|
172,34
|
173,145
|
174,81
|
174,50
|
| 16/08/2024 |
610.625 |
%
|
172,34
|
171,80
|
174,00
|
173,00
|
| 15/08/2024 |
988.034 |
%
|
171,99
|
171,25
|
172,965
|
171,82
|
| 14/08/2024 |
939.094 |
%
|
168,60
|
167,00
|
168,695
|
168,37
|
| 13/08/2024 |
669.160 |
%
|
167,84
|
166,4201
|
168,37
|
168,21
|
| 12/08/2024 |
998.181 |
%
|
170,80
|
166,80
|
171,94
|
167,02
|
| 09/08/2024 |
367.178 |
%
|
170,05
|
169,42
|
170,51
|
169,92
|
| 08/08/2024 |
778.788 |
%
|
168,34
|
168,3219
|
170,585
|
170,28
|
| 07/08/2024 |
921.301 |
%
|
171,39
|
166,65
|
172,52
|
166,75
|
| 06/08/2024 |
887.221 |
%
|
166,05
|
165,15
|
170,08
|
169,09
|
| 05/08/2024 |
1.806.194 |
%
|
181,57
|
162,15
|
166,81
|
165,8001
|
| 02/08/2024 |
1.436.990 |
%
|
181,57
|
169,10
|
173,82
|
170,00
|
| 01/08/2024 |
1.232.660 |
%
|
181,57
|
175,28
|
181,86
|
175,99
|
| 31/07/2024 |
779.215 |
%
|
181,525
|
180,3701
|
182,7924
|
181,10
|
| 30/07/2024 |
707.410 |
%
|
181,77
|
180,80
|
182,84
|
181,98
|
| 29/07/2024 |
954.230 |
%
|
181,17
|
180,2001
|
181,831
|
181,00
|
| 26/07/2024 |
1.215.102 |
%
|
180,74
|
180,48
|
182,42
|
181,21
|
| 25/07/2024 |
969.132 |
%
|
179,15
|
177,69
|
182,505
|
180,00
|
| 24/07/2024 |
1.436.820 |
%
|
176,475
|
176,541
|
180,65
|
177,40
|
| 23/07/2024 |
703.438 |
%
|
176,475
|
175,78
|
179,565
|
178,62
|
| 22/07/2024 |
711.727 |
%
|
175,25
|
173,01
|
177,22
|
177,15
|
| 19/07/2024 |
789.837 |
%
|
177,21
|
174,20
|
177,93
|
175,51
|
| 18/07/2024 |
1.162.489 |
%
|
178,34
|
174,98
|
180,95
|
176,07
|
| 17/07/2024 |
1.433.151 |
%
|
168,33
|
176,555
|
180,86
|
179,71
|
| 16/07/2024 |
3.084.001 |
%
|
168,33
|
169,41
|
177,83
|
176,98
|
| 15/07/2024 |
1.489.868 |
%
|
168,33
|
167,75
|
170,90
|
169,02
|
| 12/07/2024 |
1.083.485 |
%
|
167,47
|
167,17
|
169,68
|
168,56
|
| 11/07/2024 |
1.592.887 |
%
|
165,63
|
165,36
|
169,11
|
168,30
|
