Orion Office (REIT) (ONL)
Exportar para Excel
1 2 3 4 5 > >> |
01-07-2024 |
819.510 |
0,00%
|
3,45
|
3,43
|
3,61
|
3,59
|
28-06-2024 |
819.510 |
2,57%
|
3,45
|
3,43
|
3,61
|
3,59
|
27-06-2024 |
178.180 |
3,55%
|
3,38
|
3,38
|
3,50
|
3,50
|
26-06-2024 |
198.716 |
1,50%
|
3,33
|
3,305
|
3,39
|
3,38
|
25-06-2024 |
108.226 |
-1,77%
|
3,41
|
3,325
|
3,42
|
3,33
|
24-06-2024 |
137.715 |
-0,59%
|
3,40
|
3,31
|
3,42
|
3,39
|
21-06-2024 |
373.531 |
1,49%
|
3,36
|
3,33
|
3,465
|
3,41
|
20-06-2024 |
150.577 |
0,00%
|
3,34
|
3,31
|
3,375
|
3,36
|
19-06-2024 |
159.121 |
0,00%
|
3,38
|
3,345
|
3,41
|
3,36
|
18-06-2024 |
159.121 |
-2,04%
|
3,38
|
3,345
|
3,41
|
3,36
|
17-06-2024 |
148.633 |
-2,04%
|
3,41
|
3,30
|
3,43
|
3,36
|
14-06-2024 |
109.654 |
-0,87%
|
3,425
|
3,40
|
3,47
|
3,43
|
13-06-2024 |
89.506 |
0,88%
|
3,45
|
3,418
|
3,485
|
3,46
|
12-06-2024 |
123.379 |
0,29%
|
3,56
|
3,435
|
3,645
|
3,43
|
11-06-2024 |
284.439 |
-1,72%
|
3,42
|
3,3913
|
3,47
|
3,42
|
10-06-2024 |
129.306 |
0,00%
|
3,44
|
3,4169
|
3,51
|
3,48
|
07-06-2024 |
160.233 |
-2,25%
|
3,52
|
3,44
|
3,56
|
3,48
|
06-06-2024 |
200.491 |
0,00%
|
3,545
|
3,48
|
3,585
|
3,56
|
05-06-2024 |
221.408 |
-3,51%
|
3,70
|
3,56
|
3,7122
|
3,57
|
04-06-2024 |
129.724 |
-4,39%
|
3,81
|
3,70
|
3,83
|
3,70
|
03-06-2024 |
110.351 |
3,20%
|
3,775
|
3,69
|
3,835
|
3,87
|
31-05-2024 |
334.954 |
1,90%
|
3,74
|
3,70
|
3,845
|
3,75
|
30-05-2024 |
162.219 |
4,55%
|
3,60
|
3,56
|
3,675
|
3,68
|
29-05-2024 |
105.787 |
2,21%
|
3,58
|
3,515
|
3,59
|
3,70
|
28-05-2024 |
160.273 |
2,55%
|
3,60
|
3,57
|
3,685
|
3,62
|
27-05-2024 |
117.308 |
0,00%
|
3,49
|
3,46
|
3,535
|
3,53
|
24-05-2024 |
117.308 |
-2,22%
|
3,49
|
3,46
|
3,535
|
3,53
|
23-05-2024 |
333.395 |
-4,16%
|
3,61
|
3,41
|
3,58
|
3,46
|
22-05-2024 |
195.963 |
-3,48%
|
3,71
|
3,62
|
3,74
|
3,61
|
21-05-2024 |
130.830 |
1,36%
|
3,67
|
3,6701
|
3,76
|
3,74
|
20-05-2024 |
215.196 |
0,82%
|
3,66
|
3,65
|
3,77
|
3,69
|
17-05-2024 |
213.444 |
-1,61%
|
3,72
|
3,605
|
3,72
|
3,66
|
16-05-2024 |
224.110 |
-0,54%
|
3,70
|
3,68
|
3,765
|
3,72
|
15-05-2024 |
241.273 |
1,08%
|
3,805
|
3,735
|
3,83
|
3,75
|
14-05-2024 |
363.196 |
-0,54%
|
3,81
|
3,71
|
3,8713
|
3,71
|
13-05-2024 |
406.276 |
0,27%
|
3,81
|
3,695
|
3,865
|
3,73
|
10-05-2024 |
772.395 |
9,41%
|
3,38
|
3,33
|
3,73
|
3,72
|
09-05-2024 |
335.352 |
1,49%
|
3,45
|
3,35
|
3,54
|
3,40
|
08-05-2024 |
123.483 |
-0,89%
|
3,52
|
3,265
|
3,345
|
3,35
|
07-05-2024 |
219.125 |
-3,29%
|
3,51
|
3,34
|
3,51
|
3,385
|
06-05-2024 |
160.284 |
1,74%
|
3,51
|
3,405
|
3,51
|
3,51
|
03-05-2024 |
146.888 |
1,32%
|
3,15
|
3,41
|
3,52
|
3,445
|
02-05-2024 |
174.578 |
5,59%
|
3,15
|
3,245
|
3,40
|
3,40
|
01-05-2024 |
212.944 |
3,21%
|
3,15
|
3,10
|
3,305
|
3,22
|
30-04-2024 |
191.133 |
-4,59%
|
3,18
|
3,125
|
3,24
|
3,12
|
29-04-2024 |
234.725 |
0,62%
|
3,28
|
3,24
|
3,3394
|
3,27
|
26-04-2024 |
94.514 |
1,85%
|
3,23
|
3,22
|
3,28
|
3,30
|
25-04-2024 |
152.937 |
-3,28%
|
3,27
|
3,205
|
3,28
|
3,24
|
24-04-2024 |
149.394 |
2,45%
|
3,26
|
3,195
|
3,36
|
3,35
|
23-04-2024 |
160.264 |
0,00%
|
3,26
|
3,24
|
3,346
|
3,27
|
22-04-2024 |
181.613 |
3,48%
|
3,07
|
3,11
|
3,27
|
3,27
|
19-04-2024 |
160.559 |
3,27%
|
3,07
|
3,05
|
3,16
|
3,16
|
18-04-2024 |
289.571 |
-0,65%
|
3,105
|
3,015
|
3,11
|
3,06
|
17-04-2024 |
209.410 |
0,98%
|
3,105
|
3,01
|
3,13
|
3,08
|
16-04-2024 |
127.532 |
-1,14%
|
3,20
|
3,02
|
3,11
|
3,045
|
15-04-2024 |
225.696 |
-2,53%
|
3,20
|
3,0799
|
3,19
|
3,08
|
12-04-2024 |
199.498 |
-2,17%
|
3,25
|
3,15
|
3,27
|
3,16
|
11-04-2024 |
209.576 |
2,22%
|
3,19
|
3,14
|
3,25
|
3,23
|
10-04-2024 |
262.614 |
-7,06%
|
3,27
|
3,12
|
3,315
|
3,16
|
09-04-2024 |
163.104 |
3,98%
|
3,34
|
3,28
|
3,41
|
3,40
|
08-04-2024 |
167.563 |
0,46%
|
3,32
|
3,255
|
3,33
|
3,275
|
05-04-2024 |
141.644 |
-1,96%
|
3,30
|
3,2429
|
3,30
|
3,255
|
04-04-2024 |
166.407 |
-0,30%
|
3,43
|
3,31
|
3,46
|
3,32
|
03-04-2024 |
81.312 |
-0,27%
|
3,33
|
3,32
|
3,39
|
3,331
|
02-04-2024 |
158.490 |
-1,91%
|
3,33
|
3,32
|
3,40
|
3,335
|
01-04-2024 |
136.491 |
-3,13%
|
3,52
|
3,39
|
3,55
|
3,40
|
28-03-2024 |
186.924 |
2,48%
|
3,24
|
3,17
|
3,56
|
3,515
|
27-03-2024 |
247.521 |
8,89%
|
3,24
|
3,17
|
3,43
|
3,43
|
26-03-2024 |
300.386 |
1,80%
|
3,365
|
3,245
|
3,38
|
3,40
|
25-03-2024 |
231.210 |
0,00%
|
3,40
|
3,3258
|
3,50
|
3,34
|
22-03-2024 |
186.353 |
-7,78%
|
3,57
|
3,32
|
3,60
|
3,329
|
21-03-2024 |
131.110 |
2,73%
|
3,56
|
3,5315
|
3,62
|
3,616
|
20-03-2024 |
171.020 |
2,03%
|
3,375
|
3,3301
|
3,545
|
3,52
|
19-03-2024 |
143.639 |
0,88%
|
3,38
|
3,35
|
3,47
|
3,44
|
18-03-2024 |
106.313 |
-2,04%
|
3,475
|
3,39
|
3,51
|
3,409
|
15-03-2024 |
111.495 |
1,75%
|
3,425
|
3,3809
|
3,51
|
3,48
|
14-03-2024 |
171.713 |
0,00%
|
3,50
|
3,3254
|
3,425
|
3,42
|
13-03-2024 |
105.873 |
-1,44%
|
3,50
|
3,43
|
3,585
|
3,42
|
12-03-2024 |
168.397 |
-0,57%
|
3,50
|
3,34
|
3,51
|
3,48
|
11-03-2024 |
129.200 |
-1,41%
|
3,53
|
3,48
|
3,585
|
3,50
|
08-03-2024 |
120.483 |
0,85%
|
3,60
|
3,54
|
3,7174
|
3,55
|
07-03-2024 |
201.726 |
1,88%
|
3,52
|
3,46
|
3,54
|
3,525
|
06-03-2024 |
168.680 |
4,53%
|
3,545
|
3,38
|
3,525
|
3,46
|
05-03-2024 |
276.936 |
3,90%
|
3,545
|
3,2927
|
3,455
|
3,46
|
04-03-2024 |
397.719 |
-6,98%
|
3,545
|
3,335
|
3,57
|
3,33
|
01-03-2024 |
359.762 |
2,26%
|
3,545
|
3,44
|
3,62
|
3,5894
|
29-02-2024 |
432.902 |
-4,62%
|
3,77
|
3,455
|
3,84
|
3,5101
|
28-02-2024 |
950.689 |
-17,38%
|
4,28
|
3,66
|
4,355
|
3,66
|
27-02-2024 |
160.699 |
2,55%
|
4,39
|
4,395
|
4,51
|
4,43
|
26-02-2024 |
158.469 |
-2,04%
|
4,40
|
4,29
|
4,41
|
4,33
|
23-02-2024 |
103.207 |
-1,34%
|
4,48
|
4,41
|
4,535
|
4,41
|
22-02-2024 |
136.704 |
-3,66%
|
4,66
|
4,46
|
4,63
|
4,47
|
21-02-2024 |
79.393 |
-1,49%
|
4,675
|
4,60
|
4,75
|
4,64
|
20-02-2024 |
98.164 |
-2,59%
|
4,76
|
4,6801
|
4,765
|
4,705
|
19-02-2024 |
176.156 |
0,00%
|
4,80
|
4,73
|
4,845
|
4,83
|
16-02-2024 |
176.156 |
4,55%
|
4,80
|
4,73
|
4,845
|
4,83
|
15-02-2024 |
141.731 |
5,63%
|
4,72
|
4,70
|
4,89
|
4,88
|
14-02-2024 |
137.349 |
-1,07%
|
4,765
|
4,565
|
4,78
|
4,62
|
13-02-2024 |
194.757 |
-9,05%
|
4,96
|
4,655
|
4,96
|
4,675
|
12-02-2024 |
174.485 |
4,90%
|
4,86
|
4,98
|
5,18
|
5,14
|