Orion Office (REIT) (ONL)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
182.956 |
1,52%
|
5,94
|
5,875
|
6,05
|
6,00
|
02/05/2023 |
247.482 |
-3,12%
|
6,04
|
5,81
|
6,025
|
5,91
|
01/05/2023 |
183.329 |
-0,65%
|
6,125
|
6,05
|
6,175
|
6,10
|
28/04/2023 |
146.089 |
1,99%
|
6,01
|
6,00
|
6,26
|
6,14
|
27/04/2023 |
128.061 |
1,52%
|
6,01
|
5,88
|
6,02
|
6,02
|
26/04/2023 |
133.517 |
-3,11%
|
6,12
|
5,90
|
6,13
|
5,93
|
25/04/2023 |
111.161 |
-3,47%
|
6,30
|
6,11
|
6,36
|
6,12
|
24/04/2023 |
123.039 |
-1,25%
|
6,38
|
6,275
|
6,41
|
6,34
|
21/04/2023 |
137.432 |
-0,31%
|
6,45
|
6,315
|
6,46
|
6,42
|
20/04/2023 |
153.004 |
-1,98%
|
6,52
|
6,4001
|
6,575
|
6,44
|
19/04/2023 |
135.116 |
0,77%
|
6,47
|
6,4125
|
6,585
|
6,57
|
18/04/2023 |
153.663 |
-1,21%
|
6,62
|
6,39
|
6,65
|
6,52
|
17/04/2023 |
155.462 |
4,60%
|
6,32
|
6,2901
|
6,605
|
6,60
|
14/04/2023 |
130.312 |
-1,56%
|
6,56
|
6,27
|
6,58
|
6,31
|
13/04/2023 |
221.553 |
-1,39%
|
6,56
|
6,385
|
6,56
|
6,41
|
12/04/2023 |
257.157 |
-0,31%
|
6,595
|
6,495
|
6,67
|
6,50
|
11/04/2023 |
171.133 |
-1,51%
|
6,58
|
6,44
|
6,605
|
6,52
|
10/04/2023 |
210.789 |
-0,15%
|
6,60
|
6,475
|
6,69
|
6,62
|
06/04/2023 |
123.845 |
0,15%
|
6,69
|
6,56
|
6,71
|
6,63
|
05/04/2023 |
154.419 |
-0,60%
|
6,58
|
6,5352
|
6,645
|
6,62
|
04/04/2023 |
289.297 |
-2,20%
|
6,85
|
6,57
|
6,885
|
6,66
|
03/04/2023 |
327.101 |
1,64%
|
6,64
|
6,67
|
6,81
|
6,81
|
31/03/2023 |
259.755 |
6,01%
|
6,40
|
6,39
|
6,70
|
6,70
|
30/03/2023 |
108.673 |
1,12%
|
6,40
|
6,31
|
6,41
|
6,32
|
29/03/2023 |
142.216 |
2,42%
|
6,31
|
6,2039
|
6,36
|
6,35
|
28/03/2023 |
313.435 |
1,81%
|
6,07
|
6,02
|
6,20
|
6,20
|
27/03/2023 |
392.412 |
3,40%
|
6,04
|
5,95
|
6,175
|
6,09
|
24/03/2023 |
296.234 |
3,88%
|
5,66
|
5,61
|
5,92
|
5,89
|
23/03/2023 |
350.479 |
-1,90%
|
5,81
|
5,625
|
5,87
|
5,67
|
22/03/2023 |
402.223 |
-2,20%
|
5,89
|
5,77
|
6,00
|
5,78
|
21/03/2023 |
596.751 |
1,55%
|
5,86
|
5,73
|
5,97
|
5,91
|
20/03/2023 |
386.934 |
0,35%
|
5,86
|
5,735
|
6,02
|
5,82
|
17/03/2023 |
1.160.190 |
-8,81%
|
6,30
|
5,77
|
6,35
|
5,80
|
16/03/2023 |
376.890 |
-1,85%
|
6,40
|
6,15
|
6,45
|
6,36
|
15/03/2023 |
270.159 |
-0,61%
|
6,33
|
6,295
|
6,50
|
6,48
|
14/03/2023 |
389.431 |
-2,69%
|
6,89
|
6,485
|
6,92
|
6,52
|
13/03/2023 |
193.014 |
-0,89%
|
7,43
|
6,615
|
6,87
|
6,70
|
10/03/2023 |
445.456 |
-9,87%
|
7,43
|
6,74
|
7,44
|
6,76
|
09/03/2023 |
298.665 |
-2,98%
|
7,81
|
7,41
|
7,68
|
7,50
|
08/03/2023 |
227.150 |
2,38%
|
7,56
|
7,51
|
7,86
|
7,73
|
07/03/2023 |
231.671 |
-6,21%
|
8,00
|
7,50
|
8,01
|
7,55
|
06/03/2023 |
297.042 |
1,26%
|
8,00
|
7,96
|
8,12
|
8,05
|
03/03/2023 |
165.017 |
-1,12%
|
8,05
|
7,94
|
8,16
|
7,95
|
02/03/2023 |
265.173 |
-3,02%
|
8,20
|
8,00
|
8,22
|
8,04
|
01/03/2023 |
133.133 |
-3,15%
|
8,51
|
8,26
|
8,51
|
8,29
|
28/02/2023 |
129.527 |
-0,58%
|
8,595
|
8,54
|
8,68
|
8,56
|
27/02/2023 |
291.178 |
0,00%
|
8,68
|
8,60
|
8,75
|
8,61
|
24/02/2023 |
270.581 |
-2,71%
|
8,71
|
8,57
|
8,78
|
8,61
|
23/02/2023 |
115.184 |
1,14%
|
8,79
|
8,745
|
8,90
|
8,85
|
22/02/2023 |
142.060 |
-1,13%
|
8,89
|
8,735
|
8,94
|
8,75
|
21/02/2023 |
119.433 |
-2,96%
|
9,01
|
8,755
|
9,025
|
8,85
|
20/02/2023 |
47.938 |
-0,44%
|
9,21
|
9,09
|
9,19
|
9,12
|
17/02/2023 |
47.938 |
-0,44%
|
9,21
|
9,09
|
9,19
|
9,12
|
16/02/2023 |
59.901 |
-0,97%
|
9,22
|
9,07
|
9,21
|
9,16
|
15/02/2023 |
61.204 |
0,98%
|
9,12
|
9,09
|
9,265
|
9,25
|
14/02/2023 |
131.474 |
-1,08%
|
9,25
|
9,1316
|
9,30
|
9,16
|
13/02/2023 |
67.235 |
2,10%
|
9,06
|
9,02
|
9,29
|
9,26
|
10/02/2023 |
121.359 |
0,11%
|
9,00
|
9,00
|
9,14
|
9,07
|
09/02/2023 |
133.234 |
-1,52%
|
9,32
|
9,025
|
9,36
|
9,06
|
08/02/2023 |
155.773 |
-1,71%
|
9,35
|
9,20
|
9,43
|
9,20
|
07/02/2023 |
103.568 |
-0,43%
|
9,40
|
9,22
|
9,51
|
9,36
|
06/02/2023 |
105.070 |
-2,29%
|
9,55
|
9,30
|
9,59
|
9,40
|
03/02/2023 |
148.112 |
-0,93%
|
9,61
|
9,525
|
9,74
|
9,6198
|
02/02/2023 |
133.188 |
3,74%
|
9,47
|
9,47
|
9,725
|
9,71
|
01/02/2023 |
108.035 |
-3,01%
|
9,59
|
9,28
|
9,605
|
9,36
|
31/01/2023 |
172.878 |
5,23%
|
9,165
|
9,23
|
9,67
|
9,65
|
30/01/2023 |
103.964 |
-0,33%
|
9,14
|
9,13
|
9,205
|
9,17
|
27/01/2023 |
89.248 |
1,21%
|
9,125
|
9,09
|
9,265
|
9,20
|
26/01/2023 |
67.806 |
0,78%
|
9,16
|
8,965
|
9,16
|
9,09
|
25/01/2023 |
76.681 |
1,46%
|
8,87
|
8,831
|
9,035
|
9,02
|
24/01/2023 |
49.094 |
-1,77%
|
9,02
|
8,84
|
9,06
|
8,89
|
23/01/2023 |
171.274 |
0,44%
|
9,04
|
8,99
|
9,155
|
9,05
|
20/01/2023 |
99.618 |
-1,81%
|
8,97
|
8,705
|
9,01
|
8,68
|
19/01/2023 |
151.150 |
-1,23%
|
8,91
|
8,73
|
8,985
|
8,84
|
18/01/2023 |
311.081 |
0,90%
|
8,91
|
8,875
|
9,10
|
8,95
|
17/01/2023 |
207.756 |
0,34%
|
8,855
|
8,83
|
8,99
|
8,87
|
16/01/2023 |
86.487 |
1,03%
|
8,67
|
8,625
|
8,85
|
8,84
|
13/01/2023 |
86.487 |
1,03%
|
8,67
|
8,625
|
8,85
|
8,84
|
12/01/2023 |
104.774 |
1,86%
|
8,67
|
8,58
|
8,81
|
8,75
|
11/01/2023 |
141.230 |
1,54%
|
8,53
|
8,46
|
8,635
|
8,59
|
10/01/2023 |
113.798 |
0,71%
|
8,32
|
8,33
|
8,4884
|
8,46
|
09/01/2023 |
85.042 |
-0,83%
|
8,43
|
8,40
|
8,54
|
8,40
|
06/01/2023 |
69.958 |
2,54%
|
8,40
|
8,2199
|
8,495
|
8,47
|
05/01/2023 |
90.818 |
-1,78%
|
8,37
|
8,20
|
8,41
|
8,26
|
04/01/2023 |
82.664 |
0,72%
|
8,42
|
8,39
|
8,54
|
8,41
|
03/01/2023 |
102.236 |
-2,23%
|
8,60
|
8,32
|
8,73
|
8,35
|
02/01/2023 |
143.522 |
5,31%
|
8,43
|
8,39
|
8,5889
|
8,92
|
30/12/2022 |
143.522 |
5,31%
|
8,43
|
8,39
|
8,5889
|
8,92
|
29/12/2022 |
273.467 |
1,68%
|
8,33
|
8,285
|
8,485
|
8,47
|
28/12/2022 |
315.343 |
-1,98%
|
8,60
|
8,405
|
8,66
|
8,43
|
27/12/2022 |
267.101 |
-1,83%
|
8,67
|
8,555
|
8,73
|
8,60
|
23/12/2022 |
47.945 |
0,86%
|
8,925
|
8,70
|
8,925
|
8,845
|
22/12/2022 |
303.037 |
-1,24%
|
8,73
|
8,415
|
8,79
|
8,77
|
21/12/2022 |
266.766 |
1,02%
|
8,79
|
8,785
|
8,985
|
8,88
|
20/12/2022 |
193.543 |
0,92%
|
8,79
|
8,686
|
8,89
|
8,79
|
19/12/2022 |
228.862 |
-1,91%
|
8,81
|
8,595
|
8,91
|
8,71
|
16/12/2022 |
275.732 |
-2,85%
|
9,01
|
8,805
|
9,23
|
8,88
|
15/12/2022 |
290.146 |
-1,19%
|
9,12
|
9,07
|
9,27
|
9,14
|
14/12/2022 |
274.429 |
0,00%
|
9,22
|
9,16
|
9,63
|
9,25
|
13/12/2022 |
298.861 |
1,31%
|
9,28
|
9,225
|
9,74
|
9,25
|