Orion Office (REIT) (ONL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/10/2025 |
42.473 |
-1,56%
|
2,54
|
2,515
|
2,58
|
2,53
|
| 21/10/2025 |
53.468 |
0,78%
|
2,54
|
2,53
|
2,62
|
2,57
|
| 20/10/2025 |
47.387 |
0,39%
|
2,52
|
2,505
|
2,56
|
2,55
|
| 17/10/2025 |
110.927 |
0,40%
|
2,50
|
2,50
|
2,54
|
2,54
|
| 16/10/2025 |
56.097 |
-2,69%
|
2,61
|
2,50
|
2,61
|
2,53
|
| 15/10/2025 |
66.789 |
0,39%
|
2,59
|
2,55
|
2,64
|
2,60
|
| 14/10/2025 |
103.226 |
4,44%
|
2,45
|
2,45
|
2,59
|
2,59
|
| 13/10/2025 |
77.159 |
1,64%
|
2,42
|
2,42
|
2,515
|
2,48
|
| 10/10/2025 |
102.538 |
-2,40%
|
2,51
|
2,43
|
2,54
|
2,44
|
| 09/10/2025 |
41.213 |
-1,19%
|
2,52
|
2,47
|
2,56
|
2,50
|
| 08/10/2025 |
87.816 |
-0,78%
|
2,52
|
2,52
|
2,57
|
2,53
|
| 07/10/2025 |
93.791 |
-1,54%
|
2,57
|
2,545
|
2,595
|
2,55
|
| 06/10/2025 |
57.879 |
-2,63%
|
2,63
|
2,575
|
2,655
|
2,59
|
| 03/10/2025 |
58.238 |
-1,12%
|
2,68
|
2,635
|
2,77
|
2,66
|
| 02/10/2025 |
50.627 |
-1,82%
|
2,72
|
2,67
|
2,72
|
2,69
|
| 01/10/2025 |
26.535 |
1,48%
|
2,68
|
2,68
|
2,76
|
2,74
|
| 30/09/2025 |
64.932 |
0,00%
|
2,68
|
2,68
|
2,71
|
2,70
|
| 29/09/2025 |
26.933 |
-1,82%
|
2,77
|
2,70
|
2,77
|
2,70
|
| 26/09/2025 |
28.720 |
-0,36%
|
2,77
|
2,73
|
2,78
|
2,75
|
| 25/09/2025 |
71.865 |
-2,82%
|
2,79
|
2,76
|
2,825
|
2,76
|
| 24/09/2025 |
54.032 |
0,35%
|
2,84
|
2,815
|
2,875
|
2,84
|
| 23/09/2025 |
75.952 |
-2,41%
|
2,88
|
2,805
|
2,89
|
2,83
|
| 22/09/2025 |
76.624 |
6,23%
|
2,70
|
2,70
|
2,935
|
2,90
|
| 19/09/2025 |
187.693 |
-2,15%
|
2,79
|
2,715
|
2,80
|
2,73
|
| 18/09/2025 |
85.133 |
2,95%
|
2,71
|
2,68
|
2,80
|
2,79
|
| 17/09/2025 |
114.694 |
-5,57%
|
2,86
|
2,71
|
2,885
|
2,71
|
| 16/09/2025 |
52.881 |
-1,37%
|
2,89
|
2,85
|
2,91
|
2,87
|
| 15/09/2025 |
55.501 |
-2,35%
|
2,95
|
2,895
|
2,955
|
2,91
|
| 12/09/2025 |
61.735 |
1,36%
|
2,93
|
2,90
|
2,99
|
2,98
|
| 11/09/2025 |
78.419 |
0,34%
|
2,94
|
2,92
|
2,985
|
2,94
|
| 10/09/2025 |
55.627 |
-2,33%
|
3,00
|
2,93
|
3,035
|
2,93
|
| 09/09/2025 |
54.087 |
-1,32%
|
3,01
|
2,93
|
3,015
|
3,00
|
| 08/09/2025 |
92.330 |
1,00%
|
3,00
|
2,96
|
3,05
|
3,04
|
| 05/09/2025 |
82.384 |
2,03%
|
2,97
|
2,93
|
3,01
|
3,01
|
| 04/09/2025 |
53.006 |
-0,34%
|
2,95
|
2,90
|
2,955
|
2,95
|
| 03/09/2025 |
52.302 |
-0,67%
|
2,98
|
2,90
|
2,99
|
2,96
|
| 02/09/2025 |
57.516 |
0,34%
|
2,93
|
2,93
|
2,985
|
2,98
|
| 29/08/2025 |
91.626 |
3,48%
|
2,97
|
2,90
|
3,01
|
2,97
|
| 28/08/2025 |
173.769 |
-0,69%
|
2,89
|
2,82
|
2,99
|
2,87
|
| 27/08/2025 |
98.216 |
3,21%
|
2,78
|
2,78
|
2,925
|
2,89
|
| 26/08/2025 |
51.684 |
0,00%
|
2,78
|
2,76
|
2,805
|
2,80
|
| 25/08/2025 |
94.293 |
0,36%
|
2,76
|
2,74
|
2,815
|
2,80
|
| 22/08/2025 |
83.307 |
2,20%
|
2,75
|
2,74
|
2,85
|
2,79
|
| 21/08/2025 |
60.002 |
0,74%
|
2,69
|
2,68
|
2,76
|
2,73
|
| 20/08/2025 |
93.533 |
2,26%
|
2,67
|
2,62
|
2,725
|
2,71
|
| 19/08/2025 |
65.037 |
5,58%
|
2,53
|
2,53
|
2,685
|
2,65
|
| 18/08/2025 |
108.084 |
0,00%
|
2,51
|
2,51
|
2,55
|
2,51
|
| 15/08/2025 |
389.051 |
-2,33%
|
2,57
|
2,495
|
2,57
|
2,51
|
| 14/08/2025 |
76.827 |
-0,77%
|
2,55
|
2,495
|
2,58
|
2,57
|
| 13/08/2025 |
68.609 |
0,78%
|
2,56
|
2,55
|
2,60
|
2,59
|
| 12/08/2025 |
53.874 |
0,00%
|
2,60
|
2,525
|
2,60
|
2,57
|
| 11/08/2025 |
56.051 |
-0,39%
|
2,58
|
2,55
|
2,67
|
2,57
|
| 08/08/2025 |
170.027 |
1,98%
|
2,54
|
2,54
|
2,875
|
2,58
|
| 07/08/2025 |
79.751 |
-1,17%
|
2,68
|
2,44
|
2,68
|
2,53
|
| 06/08/2025 |
49.229 |
0,39%
|
2,56
|
2,51
|
2,56
|
2,56
|
| 05/08/2025 |
44.271 |
-0,39%
|
2,55
|
2,52
|
2,57
|
2,55
|
| 04/08/2025 |
32.547 |
-1,16%
|
2,58
|
2,53
|
2,58
|
2,56
|
| 01/08/2025 |
134.891 |
-1,15%
|
2,59
|
2,51
|
2,715
|
2,59
|
| 31/07/2025 |
57.370 |
-1,50%
|
2,63
|
2,58
|
2,64
|
2,62
|
| 30/07/2025 |
77.654 |
0,38%
|
2,63
|
2,62
|
2,695
|
2,66
|
| 29/07/2025 |
69.958 |
1,53%
|
2,60
|
2,58
|
2,66
|
2,65
|
| 28/07/2025 |
106.281 |
-4,40%
|
2,72
|
2,575
|
2,77
|
2,61
|
| 25/07/2025 |
66.639 |
-1,09%
|
2,75
|
2,655
|
2,75
|
2,73
|
| 24/07/2025 |
112.161 |
2,60%
|
2,66
|
2,62
|
2,77
|
2,76
|
| 23/07/2025 |
116.985 |
2,67%
|
2,66
|
2,59
|
2,695
|
2,69
|
| 22/07/2025 |
128.733 |
2,34%
|
2,59
|
2,54
|
2,65
|
2,62
|
| 21/07/2025 |
108.302 |
0,39%
|
2,59
|
2,54
|
2,615
|
2,56
|
| 18/07/2025 |
87.095 |
-0,39%
|
2,59
|
2,495
|
2,60
|
2,55
|
| 17/07/2025 |
308.488 |
4,07%
|
2,42
|
2,42
|
2,61
|
2,56
|
| 16/07/2025 |
118.708 |
5,13%
|
2,37
|
2,36
|
2,47
|
2,46
|
| 15/07/2025 |
58.920 |
-2,09%
|
2,40
|
2,335
|
2,42
|
2,34
|
| 14/07/2025 |
52.437 |
3,91%
|
2,30
|
2,30
|
2,39
|
2,39
|
| 11/07/2025 |
81.163 |
-2,95%
|
2,32
|
2,30
|
2,355
|
2,30
|
| 10/07/2025 |
178.546 |
0,00%
|
2,29
|
2,29
|
2,405
|
2,37
|
| 09/07/2025 |
67.304 |
-0,42%
|
2,37
|
2,33
|
2,39
|
2,37
|
| 08/07/2025 |
108.088 |
1,71%
|
2,33
|
2,33
|
2,385
|
2,38
|
| 07/07/2025 |
174.995 |
-2,09%
|
2,33
|
2,29
|
2,37
|
2,34
|
| 04/07/2025 |
101.540 |
-0,84%
|
2,38
|
2,315
|
2,4077
|
2,39
|
| 03/07/2025 |
71.135 |
0,84%
|
2,39
|
2,32
|
2,40
|
2,39
|
| 02/07/2025 |
133.245 |
4,41%
|
2,26
|
2,23
|
2,40
|
2,37
|
| 01/07/2025 |
341.655 |
6,57%
|
2,12
|
2,11
|
2,285
|
2,27
|
| 30/06/2025 |
387.673 |
-1,84%
|
2,17
|
2,13
|
2,26
|
2,13
|
| 27/06/2025 |
5.627.417 |
-3,98%
|
2,26
|
2,14
|
2,26
|
2,17
|
| 26/06/2025 |
177.294 |
0,00%
|
2,31
|
2,225
|
2,31
|
2,26
|
| 25/06/2025 |
215.218 |
1,35%
|
2,22
|
2,195
|
2,26
|
2,26
|
| 24/06/2025 |
237.536 |
-8,23%
|
2,42
|
2,23
|
2,42
|
2,23
|
| 23/06/2025 |
316.253 |
20,30%
|
2,12
|
2,11
|
2,445
|
2,43
|
| 20/06/2025 |
421.117 |
5,76%
|
1,92
|
1,90
|
2,19
|
2,02
|
| 18/06/2025 |
185.250 |
-3,05%
|
1,96
|
1,87
|
2,01
|
1,91
|
| 17/06/2025 |
104.851 |
-0,51%
|
1,98
|
1,93
|
1,995
|
1,97
|
| 16/06/2025 |
130.301 |
3,66%
|
1,92
|
1,915
|
2,00
|
1,98
|
| 13/06/2025 |
96.399 |
-1,04%
|
1,91
|
1,885
|
1,94
|
1,91
|
| 12/06/2025 |
87.713 |
-3,02%
|
1,98
|
1,92
|
2,005
|
1,93
|
| 11/06/2025 |
176.560 |
-9,13%
|
2,20
|
1,98
|
2,235
|
1,99
|
| 10/06/2025 |
162.955 |
2,82%
|
2,17
|
2,12
|
2,195
|
2,19
|
| 09/06/2025 |
68.433 |
1,43%
|
2,11
|
2,05
|
2,13
|
2,13
|
| 06/06/2025 |
101.794 |
3,45%
|
2,07
|
2,07
|
2,135
|
2,10
|
| 05/06/2025 |
78.967 |
-1,93%
|
2,05
|
2,005
|
2,05
|
2,03
|
| 04/06/2025 |
89.875 |
2,48%
|
2,03
|
2,00
|
2,08
|
2,07
|
| 03/06/2025 |
106.085 |
7,45%
|
1,89
|
1,88
|
2,04
|
2,02
|
