Orion Office (REIT) (ONL)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
44.271 |
-0,39%
|
2,55
|
2,52
|
2,57
|
2,55
|
| 04/08/2025 |
32.547 |
-1,16%
|
2,58
|
2,53
|
2,58
|
2,56
|
| 01/08/2025 |
134.891 |
-1,15%
|
2,59
|
2,51
|
2,715
|
2,59
|
| 31/07/2025 |
57.370 |
-1,50%
|
2,63
|
2,58
|
2,64
|
2,62
|
| 30/07/2025 |
77.654 |
0,38%
|
2,63
|
2,62
|
2,695
|
2,66
|
| 29/07/2025 |
69.958 |
1,53%
|
2,60
|
2,58
|
2,66
|
2,65
|
| 28/07/2025 |
106.281 |
-4,40%
|
2,72
|
2,575
|
2,77
|
2,61
|
| 25/07/2025 |
66.639 |
-1,09%
|
2,75
|
2,655
|
2,75
|
2,73
|
| 24/07/2025 |
112.161 |
2,60%
|
2,66
|
2,62
|
2,77
|
2,76
|
| 23/07/2025 |
116.985 |
2,67%
|
2,66
|
2,59
|
2,695
|
2,69
|
| 22/07/2025 |
128.733 |
2,34%
|
2,59
|
2,54
|
2,65
|
2,62
|
| 21/07/2025 |
108.302 |
0,39%
|
2,59
|
2,54
|
2,615
|
2,56
|
| 18/07/2025 |
87.095 |
-0,39%
|
2,59
|
2,495
|
2,60
|
2,55
|
| 17/07/2025 |
308.488 |
4,07%
|
2,42
|
2,42
|
2,61
|
2,56
|
| 16/07/2025 |
118.708 |
5,13%
|
2,37
|
2,36
|
2,47
|
2,46
|
| 15/07/2025 |
58.920 |
-2,09%
|
2,40
|
2,335
|
2,42
|
2,34
|
| 14/07/2025 |
52.437 |
3,91%
|
2,30
|
2,30
|
2,39
|
2,39
|
| 11/07/2025 |
81.163 |
-2,95%
|
2,32
|
2,30
|
2,355
|
2,30
|
| 10/07/2025 |
178.546 |
0,00%
|
2,29
|
2,29
|
2,405
|
2,37
|
| 09/07/2025 |
67.304 |
-0,42%
|
2,37
|
2,33
|
2,39
|
2,37
|
| 08/07/2025 |
108.088 |
1,71%
|
2,33
|
2,33
|
2,385
|
2,38
|
| 07/07/2025 |
174.995 |
-2,09%
|
2,33
|
2,29
|
2,37
|
2,34
|
| 04/07/2025 |
101.540 |
-0,84%
|
2,38
|
2,315
|
2,4077
|
2,39
|
| 03/07/2025 |
71.135 |
0,84%
|
2,39
|
2,32
|
2,40
|
2,39
|
| 02/07/2025 |
133.245 |
4,41%
|
2,26
|
2,23
|
2,40
|
2,37
|
| 01/07/2025 |
341.655 |
6,57%
|
2,12
|
2,11
|
2,285
|
2,27
|
| 30/06/2025 |
387.673 |
-1,84%
|
2,17
|
2,13
|
2,26
|
2,13
|
| 27/06/2025 |
5.627.417 |
-3,98%
|
2,26
|
2,14
|
2,26
|
2,17
|
| 26/06/2025 |
177.294 |
0,00%
|
2,31
|
2,225
|
2,31
|
2,26
|
| 25/06/2025 |
215.218 |
1,35%
|
2,22
|
2,195
|
2,26
|
2,26
|
| 24/06/2025 |
237.536 |
-8,23%
|
2,42
|
2,23
|
2,42
|
2,23
|
| 23/06/2025 |
316.253 |
20,30%
|
2,12
|
2,11
|
2,445
|
2,43
|
| 20/06/2025 |
421.117 |
5,76%
|
1,92
|
1,90
|
2,19
|
2,02
|
| 18/06/2025 |
185.250 |
-3,05%
|
1,96
|
1,87
|
2,01
|
1,91
|
| 17/06/2025 |
104.851 |
-0,51%
|
1,98
|
1,93
|
1,995
|
1,97
|
| 16/06/2025 |
130.301 |
3,66%
|
1,92
|
1,915
|
2,00
|
1,98
|
| 13/06/2025 |
96.399 |
-1,04%
|
1,91
|
1,885
|
1,94
|
1,91
|
| 12/06/2025 |
87.713 |
-3,02%
|
1,98
|
1,92
|
2,005
|
1,93
|
| 11/06/2025 |
176.560 |
-9,13%
|
2,20
|
1,98
|
2,235
|
1,99
|
| 10/06/2025 |
162.955 |
2,82%
|
2,17
|
2,12
|
2,195
|
2,19
|
| 09/06/2025 |
68.433 |
1,43%
|
2,11
|
2,05
|
2,13
|
2,13
|
| 06/06/2025 |
101.794 |
3,45%
|
2,07
|
2,07
|
2,135
|
2,10
|
| 05/06/2025 |
78.967 |
-1,93%
|
2,05
|
2,005
|
2,05
|
2,03
|
| 04/06/2025 |
89.875 |
2,48%
|
2,03
|
2,00
|
2,08
|
2,07
|
| 03/06/2025 |
106.085 |
7,45%
|
1,89
|
1,88
|
2,04
|
2,02
|
| 02/06/2025 |
259.512 |
-1,57%
|
1,90
|
1,86
|
1,945
|
1,88
|
| 30/05/2025 |
2.589.030 |
5,52%
|
1,81
|
1,79
|
1,97
|
1,91
|
| 29/05/2025 |
113.581 |
1,12%
|
1,77
|
1,755
|
1,83
|
1,81
|
| 28/05/2025 |
123.315 |
-5,29%
|
1,91
|
1,75
|
1,91
|
1,79
|
| 27/05/2025 |
171.795 |
6,78%
|
1,85
|
1,755
|
1,905
|
1,89
|
| 23/05/2025 |
205.368 |
2,31%
|
1,79
|
1,75
|
1,79
|
1,77
|
| 22/05/2025 |
158.323 |
1,17%
|
1,71
|
1,63
|
1,73
|
1,73
|
| 21/05/2025 |
147.062 |
-4,47%
|
1,74
|
1,68
|
1,76
|
1,71
|
| 20/05/2025 |
94.187 |
-3,76%
|
1,85
|
1,74
|
1,85
|
1,79
|
| 19/05/2025 |
79.733 |
-4,62%
|
1,89
|
1,835
|
1,91
|
1,86
|
| 16/05/2025 |
109.052 |
-1,52%
|
1,99
|
1,945
|
2,01
|
1,95
|
| 15/05/2025 |
49.312 |
0,00%
|
1,97
|
1,94
|
1,985
|
1,98
|
| 14/05/2025 |
87.435 |
-8,33%
|
2,14
|
1,94
|
2,14
|
1,98
|
| 13/05/2025 |
105.816 |
1,41%
|
2,18
|
2,12
|
2,18
|
2,16
|
| 12/05/2025 |
108.430 |
5,97%
|
2,08
|
2,075
|
2,16
|
2,13
|
| 09/05/2025 |
136.553 |
3,61%
|
1,95
|
1,91
|
2,01
|
2,01
|
| 08/05/2025 |
169.684 |
-2,51%
|
2,05
|
1,81
|
2,05
|
1,94
|
| 07/05/2025 |
109.068 |
1,02%
|
1,97
|
1,965
|
2,02
|
1,99
|
| 06/05/2025 |
70.775 |
-1,01%
|
1,98
|
1,94
|
1,99
|
1,97
|
| 05/05/2025 |
61.796 |
1,53%
|
1,92
|
1,92
|
2,015
|
1,99
|
| 02/05/2025 |
66.055 |
3,16%
|
1,91
|
1,91
|
1,975
|
1,96
|
| 01/05/2025 |
107.906 |
3,83%
|
1,85
|
1,80
|
1,915
|
1,90
|
| 30/04/2025 |
115.072 |
3,98%
|
1,76
|
1,72
|
1,84
|
1,83
|
| 29/04/2025 |
69.885 |
1,15%
|
1,75
|
1,705
|
1,775
|
1,76
|
| 28/04/2025 |
77.878 |
-0,57%
|
1,73
|
1,705
|
1,775
|
1,74
|
| 25/04/2025 |
91.689 |
-1,69%
|
1,80
|
1,735
|
1,80
|
1,75
|
| 24/04/2025 |
91.356 |
1,71%
|
1,76
|
1,71
|
1,81
|
1,78
|
| 23/04/2025 |
138.873 |
2,34%
|
1,78
|
1,70
|
1,78
|
1,75
|
| 22/04/2025 |
88.732 |
4,27%
|
1,67
|
1,63
|
1,715
|
1,71
|
| 21/04/2025 |
128.724 |
1,23%
|
1,61
|
1,57
|
1,66
|
1,64
|
| 17/04/2025 |
187.036 |
2,53%
|
1,60
|
1,595
|
1,65
|
1,62
|
| 16/04/2025 |
249.864 |
3,95%
|
1,53
|
1,47
|
1,585
|
1,58
|
| 15/04/2025 |
242.526 |
-3,80%
|
1,60
|
1,50
|
1,62
|
1,52
|
| 14/04/2025 |
250.303 |
-1,86%
|
1,66
|
1,525
|
1,66
|
1,58
|
| 11/04/2025 |
171.061 |
3,87%
|
1,62
|
1,585
|
1,665
|
1,61
|
| 10/04/2025 |
175.185 |
-11,43%
|
1,73
|
1,53
|
1,73
|
1,55
|
| 09/04/2025 |
355.689 |
9,38%
|
1,59
|
1,51
|
1,825
|
1,75
|
| 08/04/2025 |
210.036 |
-5,88%
|
1,75
|
1,585
|
1,765
|
1,60
|
| 07/04/2025 |
321.167 |
-8,11%
|
1,82
|
1,675
|
1,88
|
1,70
|
| 04/04/2025 |
256.910 |
0,54%
|
1,79
|
1,74
|
1,87
|
1,85
|
| 03/04/2025 |
152.632 |
-10,24%
|
1,98
|
1,84
|
2,005
|
1,84
|
| 02/04/2025 |
186.554 |
-3,30%
|
2,08
|
1,985
|
2,115
|
2,05
|
| 01/04/2025 |
149.452 |
-0,93%
|
2,17
|
2,09
|
2,17
|
2,12
|
| 31/03/2025 |
224.164 |
-0,93%
|
2,14
|
2,08
|
2,17
|
2,14
|
| 28/03/2025 |
125.430 |
-2,70%
|
2,22
|
2,155
|
2,26
|
2,16
|
| 27/03/2025 |
147.917 |
0,91%
|
2,21
|
2,20
|
2,28
|
2,22
|
| 26/03/2025 |
261.140 |
2,80%
|
2,10
|
2,10
|
2,21
|
2,20
|
| 25/03/2025 |
231.474 |
-4,89%
|
2,24
|
2,13
|
2,24
|
2,14
|
| 24/03/2025 |
193.994 |
-2,60%
|
2,35
|
2,23
|
2,35
|
2,25
|
| 21/03/2025 |
493.978 |
-1,70%
|
2,30
|
2,29
|
2,365
|
2,31
|
| 20/03/2025 |
177.116 |
0,43%
|
2,35
|
2,34
|
2,38
|
2,35
|
| 19/03/2025 |
221.171 |
0,00%
|
2,34
|
2,325
|
2,38
|
2,34
|
| 18/03/2025 |
268.312 |
-6,02%
|
2,46
|
2,34
|
2,53
|
2,34
|
| 17/03/2025 |
253.972 |
3,75%
|
2,40
|
2,37
|
2,505
|
2,49
|
| 14/03/2025 |
184.559 |
4,35%
|
2,40
|
2,33
|
2,435
|
2,40
|
