Orion Office (REIT) (ONL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
71.251 |
0,78%
|
2,58
|
2,52
|
2,66
|
2,59
|
| 06/02/2026 |
134.693 |
3,63%
|
2,49
|
2,49
|
2,61
|
2,57
|
| 05/02/2026 |
85.337 |
0,00%
|
2,45
|
2,45
|
2,53
|
2,48
|
| 04/02/2026 |
89.206 |
3,77%
|
2,39
|
2,39
|
2,505
|
2,48
|
| 03/02/2026 |
90.272 |
2,58%
|
2,32
|
2,30
|
2,45
|
2,39
|
| 02/02/2026 |
66.250 |
4,48%
|
2,22
|
2,215
|
2,34
|
2,33
|
| 30/01/2026 |
71.174 |
0,00%
|
2,24
|
2,15
|
2,24
|
2,23
|
| 29/01/2026 |
79.628 |
-5,91%
|
2,36
|
2,22
|
2,36
|
2,23
|
| 28/01/2026 |
77.120 |
-1,66%
|
2,38
|
2,285
|
2,38
|
2,37
|
| 27/01/2026 |
119.639 |
0,84%
|
2,40
|
2,245
|
2,41
|
2,41
|
| 26/01/2026 |
355.712 |
18,91%
|
2,07
|
2,07
|
2,455
|
2,39
|
| 23/01/2026 |
58.498 |
-3,83%
|
2,08
|
2,005
|
2,09
|
2,01
|
| 22/01/2026 |
13.796 |
0,97%
|
2,08
|
2,08
|
2,12
|
2,09
|
| 21/01/2026 |
38.474 |
-0,48%
|
2,08
|
2,07
|
2,11
|
2,07
|
| 20/01/2026 |
35.468 |
-3,26%
|
2,15
|
2,07
|
2,15
|
2,08
|
| 16/01/2026 |
122.358 |
0,94%
|
2,15
|
2,125
|
2,20
|
2,15
|
| 15/01/2026 |
47.862 |
3,90%
|
2,06
|
2,06
|
2,135
|
2,13
|
| 14/01/2026 |
64.245 |
-0,49%
|
2,09
|
2,04
|
2,09
|
2,05
|
| 13/01/2026 |
28.395 |
-2,37%
|
2,12
|
2,06
|
2,12
|
2,06
|
| 12/01/2026 |
29.377 |
0,00%
|
2,11
|
2,05
|
2,125
|
2,11
|
| 09/01/2026 |
34.771 |
-3,65%
|
2,18
|
2,10
|
2,23
|
2,11
|
| 08/01/2026 |
67.126 |
0,00%
|
2,21
|
2,19
|
2,25
|
2,19
|
| 07/01/2026 |
61.492 |
-2,23%
|
2,24
|
2,165
|
2,25
|
2,19
|
| 06/01/2026 |
72.592 |
-2,18%
|
2,25
|
2,21
|
2,265
|
2,24
|
| 20/11/2025 |
44.123 |
-2,54%
|
2,39
|
2,30
|
2,405
|
2,30
|
| 19/11/2025 |
51.726 |
-0,42%
|
2,34
|
2,32
|
2,40
|
2,36
|
| 18/11/2025 |
35.117 |
0,00%
|
2,34
|
2,315
|
2,415
|
2,37
|
| 17/11/2025 |
62.654 |
-1,25%
|
2,41
|
2,335
|
2,46
|
2,37
|
| 14/11/2025 |
67.773 |
-0,83%
|
2,39
|
2,325
|
2,43
|
2,40
|
| 13/11/2025 |
28.099 |
-0,82%
|
2,43
|
2,405
|
2,49
|
2,42
|
| 12/11/2025 |
45.108 |
-3,17%
|
2,50
|
2,435
|
2,55
|
2,44
|
| 11/11/2025 |
48.818 |
-1,18%
|
2,58
|
2,455
|
2,59
|
2,52
|
| 10/11/2025 |
88.178 |
-1,92%
|
2,60
|
2,475
|
2,635
|
2,55
|
| 07/11/2025 |
87.116 |
6,12%
|
2,35
|
2,28
|
2,62
|
2,60
|
| 06/11/2025 |
38.242 |
1,24%
|
2,39
|
2,375
|
2,45
|
2,45
|
| 05/11/2025 |
95.968 |
0,00%
|
2,43
|
2,42
|
2,46
|
2,42
|
| 04/11/2025 |
32.946 |
0,41%
|
2,39
|
2,39
|
2,44
|
2,42
|
| 03/11/2025 |
25.975 |
-2,43%
|
2,45
|
2,39
|
2,45
|
2,41
|
| 31/10/2025 |
60.780 |
-1,59%
|
2,50
|
2,47
|
2,515
|
2,47
|
| 30/10/2025 |
39.832 |
-0,79%
|
2,50
|
2,50
|
2,54
|
2,51
|
| 29/10/2025 |
44.962 |
-4,89%
|
2,65
|
2,50
|
2,65
|
2,53
|
| 28/10/2025 |
39.119 |
1,14%
|
2,63
|
2,60
|
2,69
|
2,66
|
| 27/10/2025 |
35.907 |
1,15%
|
2,64
|
2,585
|
2,64
|
2,63
|
| 24/10/2025 |
40.694 |
2,36%
|
2,56
|
2,56
|
2,64
|
2,60
|
| 23/10/2025 |
34.830 |
0,40%
|
2,53
|
2,515
|
2,56
|
2,54
|
| 22/10/2025 |
42.473 |
-1,56%
|
2,54
|
2,515
|
2,58
|
2,53
|
| 21/10/2025 |
53.468 |
0,78%
|
2,54
|
2,53
|
2,62
|
2,57
|
| 20/10/2025 |
47.387 |
0,39%
|
2,52
|
2,505
|
2,56
|
2,55
|
| 17/10/2025 |
110.927 |
0,40%
|
2,50
|
2,50
|
2,54
|
2,54
|
| 16/10/2025 |
56.097 |
-2,69%
|
2,61
|
2,50
|
2,61
|
2,53
|
| 15/10/2025 |
66.789 |
0,39%
|
2,59
|
2,55
|
2,64
|
2,60
|
| 14/10/2025 |
103.226 |
4,44%
|
2,45
|
2,45
|
2,59
|
2,59
|
| 13/10/2025 |
77.159 |
1,64%
|
2,42
|
2,42
|
2,515
|
2,48
|
| 10/10/2025 |
102.538 |
-2,40%
|
2,51
|
2,43
|
2,54
|
2,44
|
| 09/10/2025 |
41.213 |
-1,19%
|
2,52
|
2,47
|
2,56
|
2,50
|
| 08/10/2025 |
87.816 |
-0,78%
|
2,52
|
2,52
|
2,57
|
2,53
|
| 07/10/2025 |
93.791 |
-1,54%
|
2,57
|
2,545
|
2,595
|
2,55
|
| 06/10/2025 |
57.879 |
-2,63%
|
2,63
|
2,575
|
2,655
|
2,59
|
| 03/10/2025 |
58.238 |
-1,12%
|
2,68
|
2,635
|
2,77
|
2,66
|
| 02/10/2025 |
50.627 |
-1,82%
|
2,72
|
2,67
|
2,72
|
2,69
|
| 01/10/2025 |
26.535 |
1,48%
|
2,68
|
2,68
|
2,76
|
2,74
|
| 30/09/2025 |
64.932 |
0,00%
|
2,68
|
2,68
|
2,71
|
2,70
|
| 29/09/2025 |
26.933 |
-1,82%
|
2,77
|
2,70
|
2,77
|
2,70
|
| 26/09/2025 |
28.720 |
-0,36%
|
2,77
|
2,73
|
2,78
|
2,75
|
| 25/09/2025 |
71.865 |
-2,82%
|
2,79
|
2,76
|
2,825
|
2,76
|
| 24/09/2025 |
54.032 |
0,35%
|
2,84
|
2,815
|
2,875
|
2,84
|
| 23/09/2025 |
75.952 |
-2,41%
|
2,88
|
2,805
|
2,89
|
2,83
|
| 22/09/2025 |
76.624 |
6,23%
|
2,70
|
2,70
|
2,935
|
2,90
|
| 19/09/2025 |
187.693 |
-2,15%
|
2,79
|
2,715
|
2,80
|
2,73
|
| 18/09/2025 |
85.133 |
2,95%
|
2,71
|
2,68
|
2,80
|
2,79
|
| 17/09/2025 |
114.694 |
-5,57%
|
2,86
|
2,71
|
2,885
|
2,71
|
| 16/09/2025 |
52.881 |
-1,37%
|
2,89
|
2,85
|
2,91
|
2,87
|
| 15/09/2025 |
55.501 |
-2,35%
|
2,95
|
2,895
|
2,955
|
2,91
|
| 12/09/2025 |
61.735 |
1,36%
|
2,93
|
2,90
|
2,99
|
2,98
|
| 11/09/2025 |
78.419 |
0,34%
|
2,94
|
2,92
|
2,985
|
2,94
|
| 10/09/2025 |
55.627 |
-2,33%
|
3,00
|
2,93
|
3,035
|
2,93
|
| 09/09/2025 |
54.087 |
-1,32%
|
3,01
|
2,93
|
3,015
|
3,00
|
| 08/09/2025 |
92.330 |
1,00%
|
3,00
|
2,96
|
3,05
|
3,04
|
| 05/09/2025 |
82.384 |
2,03%
|
2,97
|
2,93
|
3,01
|
3,01
|
| 04/09/2025 |
53.006 |
-0,34%
|
2,95
|
2,90
|
2,955
|
2,95
|
| 03/09/2025 |
52.302 |
-0,67%
|
2,98
|
2,90
|
2,99
|
2,96
|
| 02/09/2025 |
57.516 |
0,34%
|
2,93
|
2,93
|
2,985
|
2,98
|
| 29/08/2025 |
91.626 |
3,48%
|
2,97
|
2,90
|
3,01
|
2,97
|
| 28/08/2025 |
173.769 |
-0,69%
|
2,89
|
2,82
|
2,99
|
2,87
|
| 27/08/2025 |
98.216 |
3,21%
|
2,78
|
2,78
|
2,925
|
2,89
|
| 26/08/2025 |
51.684 |
0,00%
|
2,78
|
2,76
|
2,805
|
2,80
|
| 25/08/2025 |
94.293 |
0,36%
|
2,76
|
2,74
|
2,815
|
2,80
|
| 22/08/2025 |
83.307 |
2,20%
|
2,75
|
2,74
|
2,85
|
2,79
|
| 21/08/2025 |
60.002 |
0,74%
|
2,69
|
2,68
|
2,76
|
2,73
|
| 20/08/2025 |
93.533 |
2,26%
|
2,67
|
2,62
|
2,725
|
2,71
|
| 19/08/2025 |
65.037 |
5,58%
|
2,53
|
2,53
|
2,685
|
2,65
|
| 18/08/2025 |
108.084 |
0,00%
|
2,51
|
2,51
|
2,55
|
2,51
|
| 15/08/2025 |
389.051 |
-2,33%
|
2,57
|
2,495
|
2,57
|
2,51
|
| 14/08/2025 |
76.827 |
-0,77%
|
2,55
|
2,495
|
2,58
|
2,57
|
| 13/08/2025 |
68.609 |
0,78%
|
2,56
|
2,55
|
2,60
|
2,59
|
| 12/08/2025 |
53.874 |
0,00%
|
2,60
|
2,525
|
2,60
|
2,57
|
| 11/08/2025 |
56.051 |
-0,39%
|
2,58
|
2,55
|
2,67
|
2,57
|
| 08/08/2025 |
170.027 |
1,98%
|
2,54
|
2,54
|
2,875
|
2,58
|
| 07/08/2025 |
79.751 |
-1,17%
|
2,68
|
2,44
|
2,68
|
2,53
|
| 06/08/2025 |
49.229 |
0,39%
|
2,56
|
2,51
|
2,56
|
2,56
|
