Orion Office (REIT) (ONL)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
110.550 |
5,99%
|
2,64
|
2,64
|
2,855
|
2,83
|
| 28/04/2026 |
122.485 |
5,12%
|
2,53
|
2,53
|
2,675
|
2,67
|
| 27/04/2026 |
25.987 |
2,01%
|
2,49
|
2,49
|
2,55
|
2,54
|
| 24/04/2026 |
32.104 |
-0,40%
|
2,48
|
2,465
|
2,505
|
2,49
|
| 23/04/2026 |
36.428 |
2,46%
|
2,43
|
2,43
|
2,52
|
2,50
|
| 22/04/2026 |
88.945 |
-1,61%
|
2,49
|
2,415
|
2,51
|
2,44
|
| 21/04/2026 |
48.803 |
-0,40%
|
2,50
|
2,47
|
2,505
|
2,48
|
| 20/04/2026 |
55.222 |
-0,80%
|
2,50
|
2,49
|
2,55
|
2,49
|
| 17/04/2026 |
144.565 |
-1,57%
|
2,55
|
2,50
|
2,585
|
2,51
|
| 16/04/2026 |
30.091 |
1,19%
|
2,53
|
2,505
|
2,55
|
2,55
|
| 15/04/2026 |
50.221 |
0,00%
|
2,50
|
2,485
|
2,53
|
2,52
|
| 14/04/2026 |
62.184 |
5,00%
|
2,41
|
2,39
|
2,535
|
2,52
|
| 13/04/2026 |
46.627 |
2,13%
|
2,32
|
2,32
|
2,42
|
2,40
|
| 10/04/2026 |
48.923 |
4,91%
|
2,25
|
2,24
|
2,365
|
2,35
|
| 09/04/2026 |
112.530 |
0,45%
|
2,25
|
2,19
|
2,25
|
2,24
|
| 08/04/2026 |
127.547 |
0,00%
|
2,30
|
2,195
|
2,30
|
2,23
|
| 07/04/2026 |
63.612 |
-0,45%
|
2,22
|
2,21
|
2,295
|
2,23
|
| 06/04/2026 |
107.481 |
2,75%
|
2,17
|
2,16
|
2,245
|
2,24
|
| 02/04/2026 |
51.059 |
0,93%
|
2,14
|
2,12
|
2,19
|
2,18
|
| 01/04/2026 |
67.870 |
0,47%
|
2,17
|
2,12
|
2,17
|
2,16
|
| 31/03/2026 |
128.498 |
9,14%
|
1,99
|
1,98
|
2,16
|
2,15
|
| 30/03/2026 |
67.940 |
2,07%
|
1,96
|
1,925
|
1,99
|
1,97
|
| 27/03/2026 |
91.374 |
-4,46%
|
2,01
|
1,93
|
2,015
|
1,93
|
| 26/03/2026 |
111.641 |
-2,88%
|
2,08
|
1,99
|
2,14
|
2,02
|
| 25/03/2026 |
78.773 |
5,05%
|
1,99
|
1,975
|
2,085
|
2,08
|
| 24/03/2026 |
91.169 |
2,59%
|
1,95
|
1,95
|
2,03
|
1,98
|
| 23/03/2026 |
136.952 |
2,12%
|
2,03
|
1,93
|
2,06
|
1,93
|
| 20/03/2026 |
657.229 |
-15,25%
|
2,24
|
1,89
|
2,24
|
1,89
|
| 19/03/2026 |
65.506 |
1,83%
|
2,18
|
2,165
|
2,255
|
2,23
|
| 18/03/2026 |
38.164 |
-6,41%
|
2,32
|
2,19
|
2,32
|
2,19
|
| 17/03/2026 |
58.411 |
1,30%
|
2,33
|
2,325
|
2,36
|
2,34
|
| 16/03/2026 |
34.393 |
-0,43%
|
2,34
|
2,31
|
2,37
|
2,31
|
| 13/03/2026 |
26.643 |
-2,93%
|
2,40
|
2,32
|
2,41
|
2,32
|
| 12/03/2026 |
34.271 |
-0,42%
|
2,36
|
2,36
|
2,43
|
2,39
|
| 11/03/2026 |
71.727 |
-2,44%
|
2,46
|
2,39
|
2,475
|
2,40
|
| 10/03/2026 |
23.450 |
-0,40%
|
2,46
|
2,46
|
2,51
|
2,46
|
| 09/03/2026 |
39.475 |
0,82%
|
2,41
|
2,41
|
2,50
|
2,47
|
| 06/03/2026 |
67.935 |
-3,92%
|
2,43
|
2,415
|
2,54
|
2,45
|
| 05/03/2026 |
52.666 |
2,00%
|
2,47
|
2,47
|
2,575
|
2,55
|
| 04/03/2026 |
45.222 |
1,63%
|
2,44
|
2,44
|
2,53
|
2,50
|
| 03/03/2026 |
41.025 |
-2,38%
|
2,45
|
2,45
|
2,51
|
2,46
|
| 02/03/2026 |
49.998 |
1,20%
|
2,46
|
2,45
|
2,55
|
2,52
|
| 27/02/2026 |
110.527 |
-2,73%
|
2,54
|
2,49
|
2,54
|
2,49
|
| 26/02/2026 |
63.684 |
2,40%
|
2,51
|
2,49
|
2,59
|
2,56
|
| 25/02/2026 |
40.400 |
-0,40%
|
2,51
|
2,48
|
2,53
|
2,50
|
| 24/02/2026 |
40.677 |
0,00%
|
2,50
|
2,50
|
2,54
|
2,51
|
| 23/02/2026 |
49.654 |
-1,95%
|
2,56
|
2,51
|
2,56
|
2,51
|
| 20/02/2026 |
35.614 |
-0,78%
|
2,57
|
2,54
|
2,615
|
2,56
|
| 19/02/2026 |
52.396 |
1,57%
|
2,58
|
2,54
|
2,60
|
2,58
|
| 18/02/2026 |
80.693 |
-1,17%
|
2,54
|
2,53
|
2,605
|
2,54
|
| 17/02/2026 |
64.153 |
-3,02%
|
2,63
|
2,56
|
2,64
|
2,57
|
| 13/02/2026 |
88.528 |
4,74%
|
2,54
|
2,54
|
2,71
|
2,65
|
| 12/02/2026 |
177.993 |
-2,32%
|
2,55
|
2,52
|
2,595
|
2,53
|
| 11/02/2026 |
61.869 |
-0,77%
|
2,61
|
2,55
|
2,64
|
2,59
|
| 10/02/2026 |
29.483 |
0,77%
|
2,57
|
2,57
|
2,635
|
2,61
|
| 09/02/2026 |
71.251 |
0,78%
|
2,58
|
2,52
|
2,66
|
2,59
|
| 06/02/2026 |
134.693 |
3,63%
|
2,49
|
2,49
|
2,61
|
2,57
|
| 05/02/2026 |
85.337 |
0,00%
|
2,45
|
2,45
|
2,53
|
2,48
|
| 04/02/2026 |
89.206 |
3,77%
|
2,39
|
2,39
|
2,505
|
2,48
|
| 03/02/2026 |
90.272 |
2,58%
|
2,32
|
2,30
|
2,45
|
2,39
|
| 02/02/2026 |
66.250 |
4,48%
|
2,22
|
2,215
|
2,34
|
2,33
|
| 30/01/2026 |
71.174 |
0,00%
|
2,24
|
2,15
|
2,24
|
2,23
|
| 29/01/2026 |
79.628 |
-5,91%
|
2,36
|
2,22
|
2,36
|
2,23
|
| 28/01/2026 |
77.120 |
-1,66%
|
2,38
|
2,285
|
2,38
|
2,37
|
| 27/01/2026 |
119.639 |
0,84%
|
2,40
|
2,245
|
2,41
|
2,41
|
| 26/01/2026 |
355.712 |
18,91%
|
2,07
|
2,07
|
2,455
|
2,39
|
| 23/01/2026 |
58.498 |
-3,83%
|
2,08
|
2,005
|
2,09
|
2,01
|
| 22/01/2026 |
13.796 |
0,97%
|
2,08
|
2,08
|
2,12
|
2,09
|
| 21/01/2026 |
38.474 |
-0,48%
|
2,08
|
2,07
|
2,11
|
2,07
|
| 20/01/2026 |
35.468 |
-3,26%
|
2,15
|
2,07
|
2,15
|
2,08
|
| 16/01/2026 |
122.358 |
0,94%
|
2,15
|
2,125
|
2,20
|
2,15
|
| 15/01/2026 |
47.862 |
3,90%
|
2,06
|
2,06
|
2,135
|
2,13
|
| 14/01/2026 |
64.245 |
-0,49%
|
2,09
|
2,04
|
2,09
|
2,05
|
| 13/01/2026 |
28.395 |
-2,37%
|
2,12
|
2,06
|
2,12
|
2,06
|
| 12/01/2026 |
29.377 |
0,00%
|
2,11
|
2,05
|
2,125
|
2,11
|
| 09/01/2026 |
34.771 |
-3,65%
|
2,18
|
2,10
|
2,23
|
2,11
|
| 08/01/2026 |
67.126 |
0,00%
|
2,21
|
2,19
|
2,25
|
2,19
|
| 07/01/2026 |
61.492 |
-2,23%
|
2,24
|
2,165
|
2,25
|
2,19
|
| 06/01/2026 |
72.592 |
-2,18%
|
2,25
|
2,21
|
2,265
|
2,24
|
| 20/11/2025 |
44.123 |
-2,54%
|
2,39
|
2,30
|
2,405
|
2,30
|
| 19/11/2025 |
51.726 |
-0,42%
|
2,34
|
2,32
|
2,40
|
2,36
|
| 18/11/2025 |
35.117 |
0,00%
|
2,34
|
2,315
|
2,415
|
2,37
|
| 17/11/2025 |
62.654 |
-1,25%
|
2,41
|
2,335
|
2,46
|
2,37
|
| 14/11/2025 |
67.773 |
-0,83%
|
2,39
|
2,325
|
2,43
|
2,40
|
| 13/11/2025 |
28.099 |
-0,82%
|
2,43
|
2,405
|
2,49
|
2,42
|
| 12/11/2025 |
45.108 |
-3,17%
|
2,50
|
2,435
|
2,55
|
2,44
|
| 11/11/2025 |
48.818 |
-1,18%
|
2,58
|
2,455
|
2,59
|
2,52
|
| 10/11/2025 |
88.178 |
-1,92%
|
2,60
|
2,475
|
2,635
|
2,55
|
| 07/11/2025 |
87.116 |
6,12%
|
2,35
|
2,28
|
2,62
|
2,60
|
| 06/11/2025 |
38.242 |
1,24%
|
2,39
|
2,375
|
2,45
|
2,45
|
| 05/11/2025 |
95.968 |
0,00%
|
2,43
|
2,42
|
2,46
|
2,42
|
| 04/11/2025 |
32.946 |
0,41%
|
2,39
|
2,39
|
2,44
|
2,42
|
| 03/11/2025 |
25.975 |
-2,43%
|
2,45
|
2,39
|
2,45
|
2,41
|
| 31/10/2025 |
60.780 |
-1,59%
|
2,50
|
2,47
|
2,515
|
2,47
|
| 30/10/2025 |
39.832 |
-0,79%
|
2,50
|
2,50
|
2,54
|
2,51
|
| 29/10/2025 |
44.962 |
-4,89%
|
2,65
|
2,50
|
2,65
|
2,53
|
| 28/10/2025 |
39.119 |
1,14%
|
2,63
|
2,60
|
2,69
|
2,66
|
| 27/10/2025 |
35.907 |
1,15%
|
2,64
|
2,585
|
2,64
|
2,63
|
| 24/10/2025 |
40.694 |
2,36%
|
2,56
|
2,56
|
2,64
|
2,60
|
| 23/10/2025 |
34.830 |
0,40%
|
2,53
|
2,515
|
2,56
|
2,54
|
