Orion Office (REIT) (ONL)
Exportar para Excel
<< < 2 3 4 5 6 > |
12-12-2022 |
187.723 |
0,22%
|
9,11
|
9,035
|
9,26
|
9,13
|
09-12-2022 |
173.912 |
0,89%
|
8,95
|
8,915
|
9,18
|
9,11
|
08-12-2022 |
188.517 |
0,78%
|
9,00
|
8,9379
|
9,155
|
9,03
|
07-12-2022 |
218.198 |
-0,44%
|
9,09
|
8,865
|
9,13
|
8,96
|
06-12-2022 |
370.186 |
-3,02%
|
9,22
|
8,9123
|
9,23
|
9,00
|
05-12-2022 |
302.751 |
-0,86%
|
9,34
|
9,215
|
9,43
|
9,28
|
02-12-2022 |
287.962 |
1,93%
|
9,18
|
9,19
|
9,55
|
9,52
|
01-12-2022 |
240.405 |
0,54%
|
9,36
|
9,30
|
9,56
|
9,34
|
30-11-2022 |
319.510 |
1,53%
|
9,06
|
9,00
|
9,345
|
9,29
|
29-11-2022 |
191.089 |
0,66%
|
9,24
|
9,05
|
9,20
|
9,15
|
28-11-2022 |
395.743 |
-2,68%
|
9,24
|
9,06
|
9,37
|
9,08
|
25-11-2022 |
150.252 |
3,54%
|
9,30
|
9,275
|
9,40
|
9,66
|
24-11-2022 |
256.880 |
-0,11%
|
9,30
|
9,225
|
9,39
|
9,33
|
23-11-2022 |
256.880 |
-0,11%
|
9,30
|
9,225
|
9,39
|
9,33
|
22-11-2022 |
263.500 |
-0,53%
|
9,37
|
9,2201
|
9,465
|
9,34
|
21-11-2022 |
449.538 |
-0,32%
|
9,36
|
9,27
|
9,405
|
9,39
|
18-11-2022 |
307.118 |
2,39%
|
9,28
|
9,19
|
9,41
|
9,42
|
17-11-2022 |
243.323 |
-0,54%
|
9,14
|
9,08
|
9,28
|
9,20
|
16-11-2022 |
244.844 |
-1,91%
|
9,55
|
9,226
|
9,39
|
9,25
|
15-11-2022 |
221.441 |
1,02%
|
9,55
|
9,34
|
9,63
|
9,415
|
14-11-2022 |
73.347 |
-3,17%
|
9,70
|
9,45
|
9,73
|
9,47
|
11-11-2022 |
71.037 |
0,31%
|
9,86
|
9,74
|
9,945
|
9,78
|
10-11-2022 |
170.724 |
5,66%
|
9,11
|
9,53
|
9,93
|
9,80
|
09-11-2022 |
60.226 |
0,93%
|
9,11
|
9,10
|
9,34
|
9,255
|
08-11-2022 |
62.018 |
0,44%
|
9,00
|
9,00
|
9,30
|
9,17
|
07-11-2022 |
63.158 |
-1,19%
|
9,19
|
8,98
|
9,20
|
9,10
|
04-11-2022 |
101.096 |
3,37%
|
9,19
|
8,81
|
9,22
|
9,20
|
03-11-2022 |
120.624 |
0,22%
|
9,10
|
8,94
|
9,35
|
9,20
|
02-11-2022 |
84.184 |
-2,55%
|
9,28
|
9,16
|
9,53
|
9,18
|
01-11-2022 |
95.673 |
-2,91%
|
9,44
|
9,215
|
9,46
|
9,36
|
31-10-2022 |
95.851 |
-0,64%
|
9,34
|
9,26
|
9,42
|
9,37
|
28-10-2022 |
95.463 |
1,94%
|
9,53
|
9,30
|
9,53
|
9,44
|
27-10-2022 |
84.334 |
3,15%
|
9,42
|
9,37
|
9,59
|
9,51
|
26-10-2022 |
75.602 |
-1,67%
|
9,42
|
9,308
|
9,62
|
9,44
|
25-10-2022 |
189.016 |
3,78%
|
9,03
|
9,00
|
9,36
|
9,34
|
24-10-2022 |
88.205 |
-0,55%
|
9,05
|
8,9711
|
9,11
|
9,00
|
21-10-2022 |
50.450 |
1,80%
|
9,06
|
8,93
|
9,12
|
9,05
|
20-10-2022 |
54.669 |
0,56%
|
8,90
|
8,90
|
9,105
|
9,01
|
19-10-2022 |
98.137 |
-5,68%
|
9,40
|
8,74
|
9,12
|
8,96
|
18-10-2022 |
100.027 |
3,77%
|
9,40
|
9,16
|
9,56
|
9,225
|
17-10-2022 |
149.704 |
3,41%
|
9,23
|
9,22
|
9,42
|
9,40
|
14-10-2022 |
75.591 |
-2,89%
|
9,25
|
9,085
|
9,29
|
9,09
|
13-10-2022 |
188.743 |
2,59%
|
8,78
|
8,765
|
9,155
|
9,11
|
12-10-2022 |
66.763 |
2,28%
|
8,97
|
8,86
|
9,03
|
8,97
|
11-10-2022 |
137.257 |
0,68%
|
8,88
|
8,7202
|
8,98
|
8,94
|
10-10-2022 |
68.758 |
0,23%
|
8,90
|
8,86
|
9,03
|
8,88
|
07-10-2022 |
117.142 |
-1,01%
|
8,90
|
8,74
|
8,915
|
8,86
|
06-10-2022 |
58.515 |
-4,57%
|
9,05
|
8,845
|
9,13
|
8,97
|
05-10-2022 |
75.586 |
-1,20%
|
9,31
|
8,93
|
9,31
|
9,06
|
04-10-2022 |
75.997 |
6,58%
|
8,74
|
8,74
|
9,36
|
9,32
|
03-10-2022 |
152.961 |
-0,17%
|
8,73
|
8,65
|
8,8224
|
8,74
|
30-09-2022 |
106.278 |
1,86%
|
8,675
|
8,63
|
8,895
|
8,75
|
29-09-2022 |
136.905 |
-2,05%
|
8,61
|
8,425
|
8,60
|
8,59
|
28-09-2022 |
106.716 |
3,02%
|
8,55
|
8,55
|
8,975
|
8,87
|
27-09-2022 |
173.252 |
-1,71%
|
8,79
|
8,57
|
8,90
|
8,60
|
26-09-2022 |
270.532 |
-3,95%
|
9,08
|
8,74
|
9,09
|
8,75
|
23-09-2022 |
111.519 |
-1,89%
|
9,15
|
8,97
|
9,15
|
9,11
|
22-09-2022 |
118.941 |
-1,90%
|
9,40
|
9,16
|
9,4281
|
9,29
|
21-09-2022 |
123.146 |
-2,32%
|
9,69
|
9,45
|
9,73
|
9,46
|
20-09-2022 |
106.439 |
-1,97%
|
9,81
|
9,62
|
9,81
|
9,69
|
19-09-2022 |
128.908 |
-1,50%
|
9,95
|
9,765
|
9,981
|
9,88
|
16-09-2022 |
154.683 |
1,78%
|
9,72
|
9,675
|
10,05
|
10,03
|
15-09-2022 |
125.867 |
-1,80%
|
9,98
|
9,84
|
10,26
|
9,85
|
14-09-2022 |
83.873 |
-0,25%
|
10,07
|
9,9699
|
10,115
|
10,03
|
13-09-2022 |
79.386 |
-4,33%
|
10,39
|
9,995
|
10,47
|
10,05
|
12-09-2022 |
111.893 |
-0,33%
|
10,615
|
10,48
|
10,685
|
10,50
|
09-09-2022 |
116.387 |
2,28%
|
10,36
|
10,36
|
10,615
|
10,55
|
08-09-2022 |
136.530 |
-0,29%
|
10,155
|
10,11
|
10,33
|
10,23
|
07-09-2022 |
120.053 |
4,69%
|
9,86
|
9,805
|
10,31
|
10,26
|
06-09-2022 |
139.460 |
-0,55%
|
9,90
|
9,805
|
9,9258
|
9,82
|
05-09-2022 |
112.780 |
-0,55%
|
10,02
|
9,84
|
10,095
|
9,90
|
02-09-2022 |
112.780 |
-0,55%
|
10,02
|
9,84
|
10,095
|
9,90
|
01-09-2022 |
144.682 |
0,56%
|
9,84
|
9,74
|
9,95
|
9,94
|
31-08-2022 |
112.689 |
-0,75%
|
9,885
|
9,865
|
9,98
|
9,87
|
30-08-2022 |
228.204 |
-1,10%
|
10,05
|
9,925
|
10,0866
|
9,94
|
29-08-2022 |
138.698 |
1,82%
|
10,21
|
9,83
|
10,08
|
10,06
|
26-08-2022 |
173.643 |
-3,84%
|
10,21
|
9,865
|
10,26
|
9,88
|
25-08-2022 |
259.870 |
2,24%
|
10,12
|
10,06
|
10,305
|
10,28
|
24-08-2022 |
123.117 |
-0,54%
|
10,09
|
10,015
|
10,175
|
10,06
|
23-08-2022 |
132.554 |
0,15%
|
10,09
|
10,035
|
10,18
|
10,11
|
22-08-2022 |
112.301 |
-2,98%
|
10,51
|
10,08
|
10,34
|
10,09
|
19-08-2022 |
83.249 |
-1,93%
|
10,51
|
10,325
|
10,51
|
10,40
|
18-08-2022 |
98.096 |
0,24%
|
10,53
|
10,395
|
10,635
|
10,61
|
17-08-2022 |
131.770 |
-2,67%
|
10,785
|
10,54
|
10,79
|
10,58
|
16-08-2022 |
127.276 |
-0,23%
|
10,88
|
10,83
|
11,04
|
10,88
|
15-08-2022 |
106.599 |
-0,14%
|
10,88
|
10,74
|
10,93
|
10,90
|
12-08-2022 |
107.625 |
1,58%
|
10,75
|
10,72
|
10,955
|
10,92
|
11-08-2022 |
116.058 |
0,99%
|
10,66
|
10,62
|
10,77
|
10,75
|
10-08-2022 |
122.017 |
0,38%
|
10,82
|
10,629
|
10,96
|
10,64
|
09-08-2022 |
117.564 |
-3,06%
|
10,95
|
10,59
|
10,96
|
10,61
|
08-08-2022 |
111.558 |
2,53%
|
10,79
|
10,79
|
11,035
|
10,94
|
05-08-2022 |
110.255 |
-1,39%
|
10,86
|
10,465
|
10,81
|
10,67
|
04-08-2022 |
137.777 |
-0,83%
|
10,86
|
10,785
|
11,25
|
10,82
|
03-08-2022 |
92.804 |
0,74%
|
10,78
|
10,82
|
10,995
|
10,88
|
02-08-2022 |
110.754 |
-0,83%
|
10,83
|
10,68
|
10,88
|
10,79
|
01-08-2022 |
140.364 |
-0,82%
|
10,89
|
10,73
|
10,93
|
10,86
|
29-07-2022 |
121.832 |
1,96%
|
10,74
|
10,62
|
10,99
|
10,94
|
28-07-2022 |
120.458 |
1,47%
|
10,66
|
10,54
|
10,74
|
10,72
|
27-07-2022 |
109.934 |
-0,10%
|
10,58
|
10,465
|
10,62
|
10,57
|
26-07-2022 |
75.709 |
-2,49%
|
10,85
|
10,545
|
10,83
|
10,58
|