Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.004.507	-2,76%	101,68	98,27	101,42	99,14
22/07/2022	977.459	-2,36%	104,40	99,91	107,75	101,94
21/07/2022	966.138	1,33%	102,53	101,37	104,98	104,40
20/07/2022	1.097.468	7,67%	96,26	101,3832	104,60	103,03
19/07/2022	1.050.476	0,57%	97,27	92,20	97,63	96,00
18/07/2022	1.378.897	1,51%	96,24	95,18	99,20	95,44
15/07/2022	1.008.821	1,27%	93,54	91,50	95,82	94,02
14/07/2022	1.468.461	-4,39%	96,07	92,31	96,65	92,84
13/07/2022	1.266.467	1,40%	93,93	91,29	98,69	97,10
12/07/2022	1.596.513	-4,60%	100,57	94,945	104,53	95,76
11/07/2022	1.309.269	-3,39%	102,59	98,77	104,72	100,38
08/07/2022	1.256.769	0,24%	100,84	99,81	105,88	103,91
07/07/2022	890.208	2,30%	100,49	100,2501	104,29	103,66
06/07/2022	1.410.572	-1,20%	103,03	99,99	106,02	101,33
05/07/2022	1.802.626	6,17%	95,64	94,00	102,84	102,95
04/07/2022	1.541.672	6,17%	90,32	88,54	96,27	95,98