Okta Inc (OKTA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.906.510 |
0,69%
|
139,344
|
138,09
|
145,95
|
141,42
|
| 01/07/2026 |
2.457.791 |
3,04%
|
138,39
|
136,21
|
142,94
|
140,46
|
| 30/06/2026 |
1.589.695 |
3,91%
|
130,50
|
130,00
|
137,01
|
136,45
|
| 29/06/2026 |
1.933.803 |
5,71%
|
126,86
|
125,5072
|
131,60
|
131,31
|
| 26/06/2026 |
1.541.610 |
4,27%
|
119,035
|
118,565
|
124,86
|
124,28
|
| 25/06/2026 |
1.854.647 |
0,53%
|
119,50
|
116,68
|
123,45
|
119,26
|
| 24/06/2026 |
1.473.203 |
0,35%
|
117,00
|
116,85
|
121,605
|
118,58
|
| 23/06/2026 |
1.474.444 |
2,04%
|
115,01
|
113,33
|
119,50
|
118,16
|
| 18/06/2026 |
3.645.891 |
4,23%
|
112,00
|
107,00
|
119,545
|
115,94
|
| 17/06/2026 |
1.157.277 |
-2,74%
|
115,75
|
112,40
|
116,76
|
113,03
|
| 16/06/2026 |
1.881.855 |
-1,52%
|
117,43
|
114,0501
|
119,9099
|
116,27
|
| 15/06/2026 |
1.762.530 |
1,50%
|
117,5925
|
114,935
|
119,31
|
118,12
|
| 12/06/2026 |
1.177.969 |
-1,03%
|
118,42
|
113,70
|
120,00
|
116,29
|
| 11/06/2026 |
1.716.726 |
2,31%
|
114,00
|
113,00
|
117,87
|
117,50
|
| 10/06/2026 |
1.890.546 |
-4,19%
|
119,00
|
114,7918
|
121,5369
|
114,92
|
| 09/06/2026 |
2.736.389 |
2,64%
|
116,12
|
115,27
|
123,25
|
119,96
|
| 08/06/2026 |
1.482.951 |
-1,58%
|
119,6177
|
115,86
|
119,6177
|
116,85
|
| 05/06/2026 |
2.002.247 |
-3,91%
|
120,80
|
117,5801
|
124,00
|
118,72
|
| 04/06/2026 |
2.399.879 |
-0,97%
|
124,50
|
120,7152
|
125,295
|
123,48
|
| 03/06/2026 |
3.907.472 |
-7,88%
|
133,1384
|
124,2001
|
133,1384
|
124,65
|
| 02/06/2026 |
4.822.681 |
-3,21%
|
128,92
|
126,50
|
137,00
|
135,32
|
| 01/06/2026 |
6.582.269 |
13,45%
|
126,83
|
126,00
|
142,3499
|
139,79
|
| 29/05/2026 |
10.614.264 |
30,06%
|
104,0742
|
103,27
|
124,79
|
123,27
|
| 28/05/2026 |
5.149.848 |
2,80%
|
91,6668
|
90,14
|
96,63
|
94,72
|
| 27/05/2026 |
2.495.707 |
-4,59%
|
91,13
|
89,20
|
91,36
|
89,50
|
| 26/05/2026 |
2.617.196 |
1,45%
|
94,70
|
90,30
|
96,39
|
93,81
|
| 22/05/2026 |
1.832.938 |
3,02%
|
90,255
|
89,35
|
92,38
|
92,24
|
| 21/05/2026 |
1.920.418 |
0,45%
|
88,54
|
87,30
|
90,95
|
89,44
|
| 20/05/2026 |
1.935.259 |
3,92%
|
84,33
|
83,35
|
89,20
|
89,04
|
| 19/05/2026 |
2.031.546 |
-1,52%
|
88,72
|
85,61
|
90,00
|
85,70
|
| 18/05/2026 |
2.678.239 |
5,38%
|
82,70
|
82,48
|
87,24
|
87,04
|
| 15/05/2026 |
935.137 |
2,18%
|
81,065
|
80,10
|
83,84
|
82,77
|
| 14/05/2026 |
1.546.965 |
3,65%
|
79,72
|
77,50
|
82,50
|
81,05
|
| 13/05/2026 |
1.270.337 |
-1,09%
|
79,23
|
77,45
|
80,50
|
78,20
|
| 12/05/2026 |
1.258.007 |
-3,22%
|
81,76
|
78,03
|
82,50
|
79,06
|
| 11/05/2026 |
1.519.553 |
-2,63%
|
83,70
|
81,13
|
84,6999
|
81,69
|
| 08/05/2026 |
2.152.997 |
3,71%
|
79,721
|
78,57
|
83,96
|
83,90
|
| 07/05/2026 |
1.883.468 |
4,37%
|
79,88
|
79,35
|
83,00
|
80,88
|
| 06/05/2026 |
1.760.638 |
-0,40%
|
77,14
|
75,50
|
78,15
|
77,44
|
| 05/05/2026 |
1.250.977 |
0,66%
|
77,71
|
76,385
|
78,44
|
77,75
|
| 04/05/2026 |
1.172.384 |
1,89%
|
75,19
|
75,19
|
78,00
|
77,24
|
| 01/05/2026 |
1.950.439 |
0,27%
|
74,95
|
73,85
|
77,46
|
75,78
|
| 30/04/2026 |
1.514.692 |
-3,32%
|
75,025
|
72,99
|
75,98
|
73,65
|
| 29/04/2026 |
1.297.733 |
-0,09%
|
76,35
|
74,265
|
76,47
|
76,16
|
| 28/04/2026 |
1.614.541 |
0,08%
|
76,37
|
75,94
|
78,50
|
76,20
|
| 27/04/2026 |
171.979 |
-0,42%
|
75,27
|
74,69
|
76,75
|
76,14
|
| 24/04/2026 |
1.758.029 |
-0,08%
|
76,83
|
73,24
|
76,83
|
75,98
|
| 23/04/2026 |
2.244.906 |
-3,38%
|
77,00
|
74,085
|
77,00
|
76,04
|
| 22/04/2026 |
2.196.287 |
1,69%
|
78,5519
|
76,8544
|
79,02
|
78,70
|
| 21/04/2026 |
2.361.045 |
2,48%
|
76,40
|
76,40
|
79,87
|
77,64
|
| 20/04/2026 |
3.126.904 |
4,86%
|
74,70
|
73,48
|
76,89
|
75,76
|
| 17/04/2026 |
4.143.206 |
0,33%
|
73,50
|
71,13
|
73,50
|
72,25
|
| 16/04/2026 |
3.470.403 |
6,92%
|
71,02
|
70,24
|
72,8999
|
72,01
|
| 15/04/2026 |
2.765.658 |
4,44%
|
64,47
|
64,47
|
67,64
|
67,35
|
| 14/04/2026 |
3.322.666 |
-2,09%
|
65,90
|
63,44
|
67,38
|
64,09
|
| 13/04/2026 |
3.290.272 |
4,02%
|
64,18
|
63,00
|
65,615
|
65,46
|
| 10/04/2026 |
4.696.364 |
-7,08%
|
68,47
|
62,66
|
68,55
|
62,93
|
| 09/04/2026 |
3.536.806 |
-10,89%
|
75,70
|
67,69
|
76,344
|
67,76
|
| 08/04/2026 |
3.279.325 |
-4,16%
|
82,06
|
76,00
|
82,06
|
76,04
|
| 07/04/2026 |
2.558.936 |
-1,51%
|
79,79
|
78,24
|
81,21
|
79,34
|
| 06/04/2026 |
2.447.566 |
0,46%
|
80,27
|
79,48
|
81,17
|
80,56
|
| 02/04/2026 |
2.001.089 |
1,32%
|
77,60
|
77,60
|
81,09
|
80,19
|
| 01/04/2026 |
1.833.786 |
0,55%
|
79,76
|
77,335
|
80,40
|
79,145
|
| 31/03/2026 |
1.633.176 |
4,31%
|
76,68
|
75,8316
|
79,4999
|
78,71
|
| 30/03/2026 |
2.901.268 |
3,06%
|
73,9674
|
73,9674
|
77,52
|
75,47
|
| 27/03/2026 |
2.773.613 |
-7,76%
|
74,75
|
72,21
|
76,91
|
73,23
|
| 26/03/2026 |
2.208.196 |
1,63%
|
77,37
|
77,25
|
81,01
|
79,38
|
| 25/03/2026 |
3.364.390 |
1,77%
|
78,00
|
76,41
|
79,39
|
78,12
|
| 24/03/2026 |
1.774.588 |
-5,35%
|
80,9067
|
76,13
|
82,00
|
76,76
|
| 23/03/2026 |
1.671.531 |
3,42%
|
79,30
|
78,08
|
82,12
|
81,10
|
| 20/03/2026 |
1.260.846 |
-2,85%
|
80,1144
|
78,34
|
80,50
|
78,41
|
| 19/03/2026 |
2.299.812 |
2,97%
|
78,32
|
77,87
|
82,11
|
80,76
|
| 18/03/2026 |
1.310.527 |
-0,06%
|
77,93
|
77,55
|
79,1499
|
78,43
|
| 17/03/2026 |
1.505.932 |
1,78%
|
77,46
|
77,00
|
80,59
|
78,53
|
| 16/03/2026 |
2.008.279 |
-2,53%
|
79,59
|
76,90
|
80,28
|
77,16
|
| 13/03/2026 |
1.701.020 |
0,27%
|
79,37
|
77,99
|
80,79
|
79,16
|
| 12/03/2026 |
2.122.474 |
-2,35%
|
80,0666
|
78,775
|
82,49
|
78,95
|
| 11/03/2026 |
2.498.852 |
1,56%
|
80,00
|
78,71
|
81,535
|
80,85
|
| 10/03/2026 |
2.382.954 |
0,34%
|
79,88
|
76,40
|
80,635
|
79,61
|
| 09/03/2026 |
1.833.711 |
-1,22%
|
79,98
|
78,10
|
81,005
|
79,71
|
| 06/03/2026 |
2.955.547 |
1,42%
|
78,82
|
78,36
|
81,55
|
80,72
|
| 05/03/2026 |
5.780.097 |
11,01%
|
71,58
|
71,21
|
80,35
|
79,65
|
| 04/03/2026 |
4.337.560 |
-1,08%
|
73,24
|
71,337
|
73,82
|
71,74
|
| 03/03/2026 |
3.182.933 |
-1,96%
|
72,60
|
70,16
|
73,565
|
72,52
|
| 02/03/2026 |
2.463.789 |
2,03%
|
71,26
|
71,17
|
74,37
|
73,97
|
| 27/02/2026 |
2.494.030 |
-3,63%
|
73,2927
|
71,41
|
73,88
|
72,50
|
| 26/02/2026 |
3.533.826 |
3,08%
|
73,63
|
72,845
|
76,45
|
75,25
|
| 25/02/2026 |
3.386.846 |
2,62%
|
71,64
|
70,26
|
73,165
|
73,005
|
| 24/02/2026 |
2.999.855 |
3,58%
|
69,7275
|
69,00
|
72,00
|
71,14
|
| 23/02/2026 |
3.643.591 |
-6,43%
|
73,61
|
68,77
|
73,91
|
69,51
|
| 20/02/2026 |
4.371.344 |
-9,18%
|
81,21
|
73,74
|
83,53
|
74,29
|
| 19/02/2026 |
1.669.339 |
-1,36%
|
82,42
|
80,62
|
83,32
|
81,80
|
| 18/02/2026 |
2.154.641 |
0,57%
|
81,89
|
80,80
|
84,35
|
82,93
|
| 17/02/2026 |
2.182.757 |
-5,50%
|
86,34
|
80,95
|
87,505
|
82,46
|
| 13/02/2026 |
1.862.829 |
3,05%
|
85,25
|
84,36
|
88,05
|
87,26
|
| 12/02/2026 |
1.646.589 |
-3,71%
|
88,70
|
83,40
|
89,50
|
84,91
|
| 11/02/2026 |
1.760.248 |
-0,31%
|
88,50
|
86,15
|
89,61
|
88,18
|
| 10/02/2026 |
1.212.532 |
0,00%
|
88,05
|
87,15
|
89,19
|
88,45
|
| 09/02/2026 |
2.102.649 |
2,50%
|
86,50
|
86,41
|
88,89
|
88,18
|
| 06/02/2026 |
1.902.610 |
5,61%
|
82,84
|
82,84
|
86,82
|
86,03
|
