Okta Inc (OKTA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.065.235 |
-1,79%
|
91,80
|
90,25
|
92,47
|
90,34
|
| 11/09/2025 |
1.330.788 |
2,00%
|
90,62
|
89,78
|
92,13
|
91,96
|
| 10/09/2025 |
1.841.238 |
-3,79%
|
94,49
|
89,66
|
94,56
|
90,21
|
| 09/09/2025 |
2.124.430 |
1,31%
|
92,65
|
91,8814
|
93,95
|
93,85
|
| 08/09/2025 |
1.732.572 |
1,31%
|
91,7386
|
90,81
|
92,72
|
92,68
|
| 05/09/2025 |
2.417.405 |
1,94%
|
90,23
|
90,00
|
91,95
|
91,48
|
| 04/09/2025 |
2.218.906 |
-0,09%
|
89,63
|
88,295
|
90,85
|
89,74
|
| 03/09/2025 |
2.514.507 |
0,36%
|
89,85
|
88,17
|
90,20
|
89,82
|
| 02/09/2025 |
3.844.952 |
-3,53%
|
91,35
|
88,46
|
91,64
|
89,50
|
| 29/08/2025 |
5.716.182 |
0,19%
|
92,38
|
90,65
|
95,66
|
92,77
|
| 28/08/2025 |
5.042.935 |
-0,45%
|
92,56
|
90,46
|
93,98
|
92,59
|
| 27/08/2025 |
10.942.610 |
1,61%
|
96,00
|
92,17
|
98,8699
|
93,03
|
| 26/08/2025 |
5.167.269 |
0,41%
|
91,97
|
90,81
|
93,39
|
91,56
|
| 25/08/2025 |
3.592.041 |
-0,78%
|
95,53
|
91,265
|
95,53
|
91,35
|
| 22/08/2025 |
1.740.269 |
2,50%
|
89,79
|
89,79
|
93,3025
|
92,05
|
| 21/08/2025 |
2.057.326 |
-1,37%
|
90,35
|
88,33
|
90,74
|
89,78
|
| 20/08/2025 |
1.149.302 |
-0,15%
|
90,86
|
89,77
|
91,745
|
91,03
|
| 19/08/2025 |
1.385.638 |
-0,26%
|
91,98
|
90,1107
|
92,50
|
91,15
|
| 18/08/2025 |
1.575.537 |
-0,70%
|
91,116
|
90,757
|
92,77
|
91,38
|
| 15/08/2025 |
1.520.454 |
3,85%
|
89,10
|
89,00
|
92,34
|
92,02
|
| 14/08/2025 |
2.932.892 |
-2,61%
|
90,00
|
88,37
|
90,745
|
88,61
|
| 13/08/2025 |
1.747.575 |
1,85%
|
89,8005
|
88,82
|
91,95
|
90,98
|
| 12/08/2025 |
3.726.064 |
0,93%
|
88,964
|
87,24
|
89,41
|
89,33
|
| 11/08/2025 |
2.362.046 |
-3,27%
|
91,50
|
88,245
|
92,39
|
88,51
|
| 08/08/2025 |
1.920.364 |
-2,17%
|
93,40
|
90,93
|
93,78
|
91,55
|
| 07/08/2025 |
3.210.824 |
-3,84%
|
98,50
|
90,87
|
98,50
|
93,58
|
| 06/08/2025 |
1.263.742 |
1,84%
|
96,05
|
95,50
|
97,83
|
97,75
|
| 05/08/2025 |
1.212.743 |
-1,57%
|
97,73
|
95,58
|
98,08
|
95,98
|
| 04/08/2025 |
1.011.110 |
2,72%
|
96,03
|
95,35
|
97,74
|
97,72
|
| 01/08/2025 |
2.018.022 |
-2,76%
|
96,55
|
94,50
|
97,28
|
95,13
|
| 31/07/2025 |
1.901.263 |
-1,98%
|
100,00
|
97,3156
|
100,49
|
97,80
|
| 30/07/2025 |
2.133.362 |
0,79%
|
100,99
|
97,70
|
101,32
|
99,77
|
| 29/07/2025 |
5.215.396 |
1,18%
|
101,34
|
96,39
|
101,935
|
98,99
|
| 28/07/2025 |
3.025.656 |
-3,23%
|
101,63
|
96,39
|
101,97
|
97,84
|
| 25/07/2025 |
6.799.994 |
3,48%
|
95,50
|
94,535
|
104,79
|
101,10
|
| 24/07/2025 |
2.291.817 |
2,36%
|
95,78
|
94,08
|
97,96
|
97,89
|
| 23/07/2025 |
1.760.290 |
-0,03%
|
96,19
|
94,08
|
97,4899
|
95,63
|
| 22/07/2025 |
1.662.989 |
-0,22%
|
95,50
|
93,97
|
97,4899
|
95,65
|
| 21/07/2025 |
2.446.258 |
0,45%
|
95,50
|
93,97
|
96,08
|
95,86
|
| 18/07/2025 |
3.370.638 |
3,62%
|
91,43
|
91,345
|
95,8542
|
95,43
|
| 17/07/2025 |
1.933.596 |
1,13%
|
91,48
|
89,785
|
93,065
|
92,10
|
| 16/07/2025 |
1.626.084 |
-0,03%
|
92,50
|
89,80
|
92,86
|
91,07
|
| 15/07/2025 |
2.439.543 |
-0,95%
|
91,53
|
90,72
|
93,00
|
91,10
|
| 14/07/2025 |
2.289.634 |
0,45%
|
91,64
|
90,72
|
92,53
|
91,97
|
| 11/07/2025 |
2.241.491 |
-3,02%
|
98,75
|
91,40
|
98,9231
|
91,56
|
| 10/07/2025 |
3.091.093 |
-4,78%
|
97,85
|
94,15
|
99,8799
|
94,41
|
| 09/07/2025 |
2.596.124 |
1,66%
|
98,10
|
96,58
|
99,8799
|
99,15
|
| 08/07/2025 |
1.459.735 |
0,13%
|
97,58
|
96,58
|
98,846
|
97,53
|
| 07/07/2025 |
1.510.865 |
-1,73%
|
97,85
|
96,79
|
98,846
|
97,40
|
| 04/07/2025 |
1.286.210 |
0,94%
|
98,47
|
98,42
|
99,7615
|
99,11
|
| 03/07/2025 |
1.285.178 |
0,47%
|
98,00
|
97,17
|
99,7615
|
99,11
|
| 02/07/2025 |
1.633.276 |
-0,42%
|
99,89
|
96,52
|
99,89
|
98,14
|
| 01/07/2025 |
2.355.402 |
-1,42%
|
99,00
|
96,52
|
100,5995
|
98,55
|
| 30/06/2025 |
2.212.487 |
1,57%
|
99,30
|
98,45
|
100,5995
|
99,97
|
| 27/06/2025 |
1.894.618 |
0,33%
|
98,34
|
95,48
|
99,79
|
98,43
|
| 26/06/2025 |
3.065.143 |
-0,08%
|
99,00
|
95,48
|
99,9819
|
98,13
|
| 25/06/2025 |
1.710.682 |
-0,33%
|
99,56
|
97,77
|
100,48
|
98,21
|
| 24/06/2025 |
2.267.197 |
-0,13%
|
98,80
|
96,748
|
100,48
|
98,53
|
| 23/06/2025 |
2.722.683 |
-0,76%
|
99,50
|
96,748
|
100,07
|
98,66
|
| 20/06/2025 |
3.893.399 |
0,42%
|
99,9578
|
97,78
|
101,30
|
99,42
|
| 18/06/2025 |
1.783.364 |
0,33%
|
98,50
|
97,78
|
99,95
|
99,00
|
| 17/06/2025 |
2.004.587 |
-0,61%
|
98,37
|
97,95
|
99,95
|
98,67
|
| 16/06/2025 |
2.205.398 |
1,84%
|
98,16
|
97,995
|
100,7551
|
99,28
|
| 13/06/2025 |
1.662.851 |
-2,70%
|
100,13
|
97,32
|
101,04
|
97,48
|
| 12/06/2025 |
1.954.446 |
-0,26%
|
100,80
|
99,57
|
102,25
|
100,18
|
| 11/06/2025 |
2.092.832 |
-0,34%
|
101,68
|
99,72
|
102,25
|
100,44
|
| 10/06/2025 |
3.902.929 |
-0,42%
|
105,45
|
99,75
|
105,45
|
100,78
|
| 09/06/2025 |
3.972.697 |
-3,78%
|
105,45
|
101,10
|
105,45
|
101,20
|
| 06/06/2025 |
1.939.630 |
0,86%
|
106,07
|
103,6982
|
106,5876
|
105,08
|
| 05/06/2025 |
2.079.274 |
-1,35%
|
103,25
|
103,04
|
106,62
|
104,18
|
| 04/06/2025 |
2.822.348 |
1,71%
|
105,00
|
103,04
|
106,62
|
105,60
|
| 03/06/2025 |
2.654.820 |
-1,10%
|
103,09
|
102,15
|
105,25
|
103,58
|
| 02/06/2025 |
3.062.363 |
1,51%
|
103,08
|
102,15
|
105,25
|
104,73
|
| 30/05/2025 |
4.012.881 |
-3,25%
|
106,38
|
102,15
|
107,8301
|
103,17
|
| 29/05/2025 |
7.024.436 |
1,45%
|
109,01
|
103,46
|
112,54
|
106,63
|
| 28/05/2025 |
19.988.359 |
-16,02%
|
126,01
|
105,22
|
127,5219
|
105,225
|
| 27/05/2025 |
4.838.462 |
-5,29%
|
126,55
|
117,18
|
127,5219
|
125,50
|
| 23/05/2025 |
1.508.611 |
-0,15%
|
122,68
|
121,11
|
124,99
|
123,72
|
| 22/05/2025 |
1.823.682 |
1,52%
|
123,81
|
121,00
|
124,99
|
123,91
|
| 21/05/2025 |
2.649.145 |
-2,77%
|
125,73
|
121,02
|
126,2407
|
122,06
|
| 20/05/2025 |
1.431.835 |
-0,71%
|
125,00
|
124,50
|
127,4009
|
125,54
|
| 19/05/2025 |
1.424.961 |
-0,68%
|
126,00
|
124,50
|
127,4009
|
126,44
|
| 16/05/2025 |
2.424.360 |
2,34%
|
123,23
|
121,68
|
127,567
|
127,30
|
| 15/05/2025 |
1.609.793 |
0,85%
|
124,12
|
121,025
|
125,48
|
124,39
|
| 14/05/2025 |
1.491.639 |
-0,57%
|
124,26
|
122,08
|
125,34
|
123,34
|
| 13/05/2025 |
2.332.021 |
-0,10%
|
122,59
|
119,03
|
124,89
|
124,05
|
| 12/05/2025 |
1.910.128 |
3,95%
|
122,65
|
119,03
|
124,20
|
124,17
|
| 09/05/2025 |
1.476.478 |
-1,08%
|
118,82
|
117,15
|
121,93
|
119,45
|
| 08/05/2025 |
2.420.135 |
2,30%
|
117,00
|
114,85
|
121,08
|
120,75
|
| 07/05/2025 |
1.578.594 |
0,82%
|
113,51
|
113,11
|
118,535
|
118,03
|
| 06/05/2025 |
2.118.940 |
1,18%
|
113,16
|
113,02
|
118,14
|
117,07
|
| 05/05/2025 |
2.445.157 |
2,49%
|
112,00
|
112,00
|
116,47
|
115,71
|
| 02/05/2025 |
1.938.058 |
0,93%
|
113,14
|
111,11
|
114,4071
|
112,90
|
| 01/05/2025 |
3.066.949 |
-0,27%
|
109,49
|
107,61
|
114,10
|
111,86
|
| 30/04/2025 |
16.419.960 |
-0,34%
|
109,60
|
107,61
|
114,12
|
112,16
|
| 29/04/2025 |
6.932.292 |
7,40%
|
104,00
|
102,305
|
114,12
|
112,54
|
| 28/04/2025 |
1.515.760 |
1,36%
|
103,96
|
102,305
|
105,20
|
104,79
|
| 25/04/2025 |
1.188.882 |
1,81%
|
98,31
|
98,17
|
103,50
|
103,38
|
| 24/04/2025 |
1.235.398 |
3,27%
|
98,68
|
97,87
|
102,43
|
101,54
|
| 23/04/2025 |
1.460.460 |
4,24%
|
93,32
|
92,88
|
101,31
|
98,33
|
