Okta Inc (OKTA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
1.907.764 |
-4,01%
|
100,00
|
96,10
|
100,30
|
96,29
|
| 13/02/2025 |
1.833.147 |
2,04%
|
95,07
|
97,65
|
100,60
|
100,26
|
| 12/02/2025 |
1.319.249 |
2,59%
|
97,59
|
94,91
|
99,10
|
98,26
|
| 11/02/2025 |
1.242.009 |
-1,93%
|
97,80
|
95,67
|
99,3695
|
95,78
|
| 10/02/2025 |
1.255.529 |
0,68%
|
98,50
|
95,14
|
98,00
|
97,66
|
| 07/02/2025 |
1.284.271 |
-0,48%
|
98,50
|
96,885
|
98,7562
|
97,00
|
| 06/02/2025 |
1.861.925 |
0,02%
|
97,72
|
95,92
|
97,73
|
97,47
|
| 05/02/2025 |
1.781.793 |
3,22%
|
91,71
|
94,39
|
98,40
|
97,45
|
| 04/02/2025 |
1.456.155 |
1,26%
|
92,50
|
91,895
|
94,45
|
94,41
|
| 03/02/2025 |
1.417.043 |
-1,04%
|
92,50
|
91,90
|
94,536
|
93,24
|
| 31/01/2025 |
2.119.463 |
0,49%
|
94,62
|
93,73
|
95,24
|
94,22
|
| 30/01/2025 |
1.503.680 |
-0,26%
|
94,06
|
93,715
|
95,97
|
93,76
|
| 29/01/2025 |
1.441.938 |
-0,98%
|
91,50
|
92,5962
|
94,47
|
94,00
|
| 28/01/2025 |
3.518.944 |
4,43%
|
91,50
|
90,73
|
96,02
|
94,93
|
| 27/01/2025 |
2.109.401 |
2,30%
|
87,10
|
86,45
|
91,16
|
90,90
|
| 24/01/2025 |
1.553.364 |
0,90%
|
88,31
|
87,99
|
91,075
|
88,86
|
| 23/01/2025 |
1.229.948 |
-0,62%
|
89,58
|
86,305
|
88,11
|
88,07
|
| 22/01/2025 |
1.016.686 |
-0,87%
|
88,44
|
88,29
|
90,13
|
88,62
|
| 21/01/2025 |
2.156.661 |
2,42%
|
88,44
|
87,95
|
89,70
|
89,40
|
| 20/01/2025 |
1.249.428 |
0,00%
|
87,38
|
85,92
|
87,45
|
87,29
|
| 17/01/2025 |
2.503.885 |
1,89%
|
87,38
|
85,8968
|
87,43
|
87,29
|
| 16/01/2025 |
1.197.784 |
1,75%
|
84,63
|
83,75
|
86,17
|
85,67
|
| 15/01/2025 |
1.167.702 |
1,36%
|
84,63
|
83,45
|
85,30
|
84,20
|
| 14/01/2025 |
1.245.635 |
-0,50%
|
82,99
|
82,66
|
84,58
|
83,07
|
| 13/01/2025 |
1.276.789 |
-1,04%
|
84,09
|
81,37
|
83,70
|
83,49
|
| 10/01/2025 |
2.423.109 |
-1,28%
|
84,00
|
82,84
|
85,14
|
84,37
|
| 09/01/2025 |
1.551.948 |
0,79%
|
84,00
|
82,97
|
85,5811
|
85,46
|
| 08/01/2025 |
1.322.601 |
0,95%
|
84,00
|
83,00
|
85,56
|
85,33
|
| 07/01/2025 |
3.255.680 |
0,33%
|
84,60
|
83,42
|
86,79
|
84,66
|
| 06/01/2025 |
2.314.351 |
4,48%
|
81,19
|
81,19
|
85,90
|
84,38
|
| 03/01/2025 |
1.557.895 |
2,45%
|
80,00
|
79,15
|
80,84
|
80,76
|
| 02/01/2025 |
1.436.930 |
0,04%
|
80,00
|
78,44
|
80,4088
|
78,83
|
| 31/12/2024 |
0 |
-1,06%
|
80,40
|
78,45
|
80,42
|
78,80
|
| 30/12/2024 |
2.179.265 |
-2,62%
|
80,50
|
78,80
|
80,91
|
78,80
|
| 27/12/2024 |
2.133.697 |
-1,66%
|
82,33
|
79,8701
|
82,485
|
81,64
|
| 26/12/2024 |
1.159.915 |
-0,23%
|
83,60
|
82,49
|
83,3875
|
83,02
|
| 24/12/2024 |
0 |
-0,42%
|
83,23
|
82,88
|
84,11
|
83,19
|
| 23/12/2024 |
2.370.966 |
0,38%
|
80,67
|
81,86
|
83,64
|
83,60
|
| 20/12/2024 |
1.921.021 |
1,99%
|
83,83
|
80,155
|
83,4275
|
83,28
|
| 19/12/2024 |
2.026.795 |
0,34%
|
83,83
|
80,86
|
84,27
|
81,69
|
| 18/12/2024 |
0 |
-4,69%
|
84,76
|
80,74
|
87,06
|
81,41
|
| 17/12/2024 |
3.106.596 |
0,78%
|
84,01
|
83,44
|
85,8799
|
85,42
|
| 16/12/2024 |
2.987.474 |
3,38%
|
84,01
|
83,32
|
85,3199
|
84,76
|
| 13/12/2024 |
1.377.154 |
-2,29%
|
83,99
|
81,94
|
84,07
|
81,99
|
| 12/12/2024 |
1.692.230 |
-1,28%
|
84,09
|
83,24
|
84,705
|
83,91
|
| 11/12/2024 |
2.605.875 |
2,68%
|
83,76
|
82,809
|
85,78
|
85,00
|
| 10/12/2024 |
1.966.161 |
-0,51%
|
85,01
|
81,7501
|
84,08
|
82,78
|
| 09/12/2024 |
2.301.376 |
-1,88%
|
83,80
|
82,46
|
85,3375
|
83,20
|
| 06/12/2024 |
3.778.546 |
1,53%
|
83,80
|
82,69
|
85,34
|
84,79
|
| 05/12/2024 |
4.960.623 |
-3,01%
|
87,40
|
83,36
|
89,80
|
83,515
|
| 04/12/2024 |
14.786.023 |
5,39%
|
81,23
|
82,79
|
91,11
|
86,11
|
| 03/12/2024 |
3.615.685 |
1,19%
|
81,23
|
79,58
|
81,88
|
81,71
|
| 02/12/2024 |
3.051.213 |
4,24%
|
80,55
|
79,2709
|
81,335
|
80,85
|
| 29/11/2024 |
1.745.041 |
1,24%
|
76,55
|
74,8101
|
77,95
|
77,56
|
| 27/11/2024 |
1.349.622 |
0,36%
|
76,13
|
74,8101
|
77,79
|
76,42
|
| 26/11/2024 |
1.977.523 |
0,43%
|
77,62
|
75,25
|
78,92
|
76,83
|
| 25/11/2024 |
2.390.395 |
-0,09%
|
77,81
|
76,125
|
78,92
|
76,50
|
| 22/11/2024 |
3.103.848 |
1,48%
|
74,16
|
74,16
|
78,62
|
76,57
|
| 21/11/2024 |
4.719.191 |
2,39%
|
74,97
|
72,89
|
77,2582
|
75,45
|
| 20/11/2024 |
1.274.583 |
-1,10%
|
74,70
|
71,84
|
74,74
|
73,69
|
| 19/11/2024 |
1.586.458 |
2,24%
|
73,67
|
71,84
|
74,65
|
74,51
|
| 18/11/2024 |
1.542.917 |
-1,06%
|
73,99
|
72,10
|
73,99
|
72,88
|
| 15/11/2024 |
1.293.822 |
-4,25%
|
78,30
|
73,11
|
78,7327
|
73,66
|
| 14/11/2024 |
1.340.962 |
-1,90%
|
78,7001
|
76,42
|
80,71
|
76,93
|
| 13/11/2024 |
1.513.678 |
0,26%
|
77,00
|
76,90
|
80,71
|
78,42
|
| 12/11/2024 |
974.479 |
-0,29%
|
77,01
|
76,90
|
79,08
|
78,22
|
| 11/11/2024 |
955.451 |
2,22%
|
76,45
|
76,45
|
78,61
|
78,45
|
| 08/11/2024 |
774.489 |
-0,56%
|
76,85
|
75,83
|
77,67
|
76,75
|
| 07/11/2024 |
817.664 |
0,74%
|
75,75
|
75,46
|
77,67
|
77,18
|
| 06/11/2024 |
1.778.126 |
3,43%
|
75,37
|
72,41
|
76,72
|
76,61
|
| 05/11/2024 |
1.068.514 |
%
|
71,50
|
72,41
|
74,42
|
74,07
|
| 04/11/2024 |
1.361.096 |
%
|
71,50
|
70,94
|
73,68
|
73,24
|
| 01/11/2024 |
829.023 |
%
|
72,03
|
71,77
|
73,53
|
73,23
|
| 31/10/2024 |
1.168.933 |
%
|
73,77
|
71,48
|
72,50
|
71,89
|
| 30/10/2024 |
708.222 |
%
|
73,77
|
72,31
|
74,56
|
72,40
|
| 29/10/2024 |
852.029 |
%
|
73,27
|
72,40
|
73,94
|
73,81
|
| 28/10/2024 |
1.115.341 |
%
|
72,24
|
72,65
|
73,46
|
73,25
|
| 25/10/2024 |
1.080.390 |
%
|
72,24
|
71,90
|
73,11
|
72,24
|
| 24/10/2024 |
1.543.829 |
%
|
72,50
|
71,9401
|
72,84
|
72,15
|
| 23/10/2024 |
1.928.318 |
%
|
73,76
|
72,11
|
74,36
|
72,16
|
| 22/10/2024 |
831.779 |
%
|
73,76
|
73,60
|
74,325
|
74,03
|
| 21/10/2024 |
964.640 |
%
|
74,64
|
73,97
|
75,80
|
74,04
|
| 18/10/2024 |
1.010.041 |
%
|
75,56
|
74,02
|
75,08
|
74,82
|
| 17/10/2024 |
2.127.353 |
%
|
75,56
|
74,38
|
76,07
|
74,45
|
| 16/10/2024 |
2.615.975 |
%
|
78,65
|
75,3604
|
78,905
|
77,05
|
| 15/10/2024 |
1.249.256 |
%
|
77,63
|
77,9605
|
79,46
|
78,65
|
| 14/10/2024 |
960.764 |
%
|
77,63
|
77,13
|
78,21
|
77,97
|
| 11/10/2024 |
1.390.892 |
%
|
77,76
|
77,13
|
78,57
|
77,34
|
| 10/10/2024 |
1.238.084 |
%
|
73,45
|
76,54
|
78,48
|
77,93
|
| 09/10/2024 |
1.494.349 |
%
|
73,45
|
73,3814
|
76,595
|
76,52
|
| 08/10/2024 |
859.489 |
%
|
71,92
|
71,92
|
73,31
|
73,22
|
| 07/10/2024 |
972.766 |
%
|
72,31
|
71,47
|
72,73
|
71,81
|
| 04/10/2024 |
1.031.743 |
%
|
73,29
|
71,755
|
73,29
|
72,31
|
| 03/10/2024 |
798.429 |
%
|
71,92
|
71,735
|
72,62
|
72,09
|
| 02/10/2024 |
1.071.986 |
%
|
72,62
|
72,27
|
73,21
|
72,39
|
| 01/10/2024 |
1.086.951 |
%
|
74,62
|
72,47
|
74,65
|
72,58
|
| 30/09/2024 |
1.410.014 |
%
|
73,84
|
73,65
|
74,4931
|
74,37
|
| 27/09/2024 |
1.095.477 |
%
|
74,82
|
73,79
|
75,18
|
73,99
|
| 26/09/2024 |
1.527.581 |
%
|
75,54
|
73,53
|
75,69
|
74,29
|
| 25/09/2024 |
1.218.416 |
%
|
74,86
|
74,53
|
75,68
|
74,86
|
