Okta Inc (OKTA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.349.622 |
0,36%
|
76,13
|
74,8101
|
77,79
|
76,42
|
| 26/11/2024 |
1.977.523 |
0,43%
|
77,62
|
75,25
|
78,92
|
76,83
|
| 25/11/2024 |
2.390.395 |
-0,09%
|
77,81
|
76,125
|
78,92
|
76,50
|
| 22/11/2024 |
3.103.848 |
1,48%
|
74,16
|
74,16
|
78,62
|
76,57
|
| 21/11/2024 |
4.719.191 |
2,39%
|
74,97
|
72,89
|
77,2582
|
75,45
|
| 20/11/2024 |
1.274.583 |
-1,10%
|
74,70
|
71,84
|
74,74
|
73,69
|
| 19/11/2024 |
1.586.458 |
2,24%
|
73,67
|
71,84
|
74,65
|
74,51
|
| 18/11/2024 |
1.542.917 |
-1,06%
|
73,99
|
72,10
|
73,99
|
72,88
|
| 15/11/2024 |
1.293.822 |
-4,25%
|
78,30
|
73,11
|
78,7327
|
73,66
|
| 14/11/2024 |
1.340.962 |
-1,90%
|
78,7001
|
76,42
|
80,71
|
76,93
|
| 13/11/2024 |
1.513.678 |
0,26%
|
77,00
|
76,90
|
80,71
|
78,42
|
| 12/11/2024 |
974.479 |
-0,29%
|
77,01
|
76,90
|
79,08
|
78,22
|
| 11/11/2024 |
955.451 |
2,22%
|
76,45
|
76,45
|
78,61
|
78,45
|
| 08/11/2024 |
774.489 |
-0,56%
|
76,85
|
75,83
|
77,67
|
76,75
|
| 07/11/2024 |
817.664 |
0,74%
|
75,75
|
75,46
|
77,67
|
77,18
|
| 06/11/2024 |
1.778.126 |
3,43%
|
75,37
|
72,41
|
76,72
|
76,61
|
| 05/11/2024 |
1.068.514 |
%
|
71,50
|
72,41
|
74,42
|
74,07
|
| 04/11/2024 |
1.361.096 |
%
|
71,50
|
70,94
|
73,68
|
73,24
|
| 01/11/2024 |
829.023 |
%
|
72,03
|
71,77
|
73,53
|
73,23
|
| 31/10/2024 |
1.168.933 |
%
|
73,77
|
71,48
|
72,50
|
71,89
|
| 30/10/2024 |
708.222 |
%
|
73,77
|
72,31
|
74,56
|
72,40
|
| 29/10/2024 |
852.029 |
%
|
73,27
|
72,40
|
73,94
|
73,81
|
| 28/10/2024 |
1.115.341 |
%
|
72,24
|
72,65
|
73,46
|
73,25
|
| 25/10/2024 |
1.080.390 |
%
|
72,24
|
71,90
|
73,11
|
72,24
|
| 24/10/2024 |
1.543.829 |
%
|
72,50
|
71,9401
|
72,84
|
72,15
|
| 23/10/2024 |
1.928.318 |
%
|
73,76
|
72,11
|
74,36
|
72,16
|
| 22/10/2024 |
831.779 |
%
|
73,76
|
73,60
|
74,325
|
74,03
|
| 21/10/2024 |
964.640 |
%
|
74,64
|
73,97
|
75,80
|
74,04
|
| 18/10/2024 |
1.010.041 |
%
|
75,56
|
74,02
|
75,08
|
74,82
|
| 17/10/2024 |
2.127.353 |
%
|
75,56
|
74,38
|
76,07
|
74,45
|
| 16/10/2024 |
2.615.975 |
%
|
78,65
|
75,3604
|
78,905
|
77,05
|
| 15/10/2024 |
1.249.256 |
%
|
77,63
|
77,9605
|
79,46
|
78,65
|
| 14/10/2024 |
960.764 |
%
|
77,63
|
77,13
|
78,21
|
77,97
|
| 11/10/2024 |
1.390.892 |
%
|
77,76
|
77,13
|
78,57
|
77,34
|
| 10/10/2024 |
1.238.084 |
%
|
73,45
|
76,54
|
78,48
|
77,93
|
| 09/10/2024 |
1.494.349 |
%
|
73,45
|
73,3814
|
76,595
|
76,52
|
| 08/10/2024 |
859.489 |
%
|
71,92
|
71,92
|
73,31
|
73,22
|
| 07/10/2024 |
972.766 |
%
|
72,31
|
71,47
|
72,73
|
71,81
|
| 04/10/2024 |
1.031.743 |
%
|
73,29
|
71,755
|
73,29
|
72,31
|
| 03/10/2024 |
798.429 |
%
|
71,92
|
71,735
|
72,62
|
72,09
|
| 02/10/2024 |
1.071.986 |
%
|
72,62
|
72,27
|
73,21
|
72,39
|
| 01/10/2024 |
1.086.951 |
%
|
74,62
|
72,47
|
74,65
|
72,58
|
| 30/09/2024 |
1.410.014 |
%
|
73,84
|
73,65
|
74,4931
|
74,37
|
| 27/09/2024 |
1.095.477 |
%
|
74,82
|
73,79
|
75,18
|
73,99
|
| 26/09/2024 |
1.527.581 |
%
|
75,54
|
73,53
|
75,69
|
74,29
|
| 25/09/2024 |
1.218.416 |
%
|
74,86
|
74,53
|
75,68
|
74,86
|
| 24/09/2024 |
981.570 |
%
|
76,02
|
75,36
|
76,535
|
75,83
|
| 23/09/2024 |
1.949.429 |
%
|
76,07
|
75,65
|
76,59
|
76,18
|
| 20/09/2024 |
2.659.338 |
%
|
74,87
|
74,32
|
75,78
|
75,75
|
| 19/09/2024 |
1.426.707 |
%
|
75,61
|
74,82
|
76,13
|
75,02
|
| 18/09/2024 |
1.326.041 |
%
|
74,25
|
73,44
|
74,58
|
73,89
|
| 17/09/2024 |
1.662.856 |
%
|
74,81
|
73,81
|
74,93
|
74,21
|
| 16/09/2024 |
1.214.320 |
%
|
73,75
|
73,47
|
74,9283
|
74,03
|
| 13/09/2024 |
1.018.826 |
%
|
73,75
|
73,58
|
75,09
|
74,06
|
| 12/09/2024 |
1.367.996 |
%
|
73,53
|
73,08
|
74,2899
|
73,50
|
| 11/09/2024 |
1.437.923 |
%
|
70,89
|
70,81
|
73,81
|
73,34
|
| 10/09/2024 |
2.194.607 |
%
|
71,60
|
70,56
|
71,68
|
71,00
|
| 09/09/2024 |
2.678.792 |
%
|
72,69
|
71,18
|
73,14
|
71,27
|
| 06/09/2024 |
1.785.175 |
%
|
74,99
|
72,12
|
75,34
|
72,94
|
| 05/09/2024 |
1.568.638 |
%
|
74,92
|
74,245
|
75,69
|
74,71
|
| 04/09/2024 |
1.729.289 |
%
|
74,95
|
74,30
|
76,9263
|
75,26
|
| 03/09/2024 |
2.096.962 |
%
|
78,58
|
75,81
|
80,24
|
76,03
|
| 30/08/2024 |
2.573.619 |
%
|
83,01
|
78,05
|
80,82
|
78,73
|
| 29/08/2024 |
9.440.181 |
%
|
83,01
|
77,64
|
83,77
|
79,51
|
| 28/08/2024 |
2.230.832 |
%
|
96,89
|
95,391
|
98,26
|
96,54
|
| 27/08/2024 |
1.178.916 |
%
|
97,21
|
96,33
|
97,65
|
96,98
|
| 26/08/2024 |
1.294.326 |
%
|
99,28
|
97,11
|
99,91
|
97,79
|
| 23/08/2024 |
751.592 |
%
|
98,90
|
97,32
|
99,4999
|
99,01
|
| 22/08/2024 |
1.071.237 |
%
|
98,90
|
96,81
|
99,64
|
97,11
|
| 21/08/2024 |
654.516 |
%
|
98,49
|
97,38
|
98,59
|
97,93
|
| 20/08/2024 |
741.038 |
%
|
96,65
|
96,88
|
99,10
|
97,61
|
| 19/08/2024 |
736.060 |
%
|
95,20
|
95,56
|
97,93
|
97,93
|
| 16/08/2024 |
1.046.166 |
%
|
95,20
|
94,33
|
96,825
|
96,69
|
| 15/08/2024 |
844.755 |
%
|
96,50
|
95,40
|
97,54
|
95,51
|
| 14/08/2024 |
1.051.377 |
%
|
93,25
|
92,005
|
95,21
|
95,08
|
| 13/08/2024 |
997.220 |
%
|
92,02
|
91,00
|
94,78
|
92,82
|
| 12/08/2024 |
1.021.844 |
%
|
88,77
|
88,71
|
92,25
|
92,02
|
| 09/08/2024 |
1.526.071 |
%
|
88,77
|
88,96
|
91,24
|
90,36
|
| 08/08/2024 |
929.149 |
%
|
86,64
|
86,0456
|
89,24
|
88,65
|
| 07/08/2024 |
1.384.677 |
%
|
85,83
|
85,67
|
88,90
|
85,76
|
| 06/08/2024 |
2.236.843 |
%
|
84,08
|
82,08
|
84,30
|
83,80
|
| 05/08/2024 |
1.581.779 |
%
|
80,59
|
79,68
|
84,99
|
85,90
|
| 02/08/2024 |
1.676.826 |
%
|
88,97
|
86,02
|
89,62
|
86,69
|
| 01/08/2024 |
756.547 |
%
|
93,68
|
90,41
|
94,065
|
91,38
|
| 31/07/2024 |
555.062 |
%
|
93,68
|
92,605
|
94,84
|
93,94
|
| 30/07/2024 |
613.989 |
%
|
94,71
|
91,70
|
95,28
|
92,82
|
| 29/07/2024 |
762.302 |
%
|
93,90
|
92,30
|
94,559
|
94,23
|
| 26/07/2024 |
1.037.594 |
%
|
94,36
|
91,89
|
95,18
|
93,48
|
| 25/07/2024 |
1.140.392 |
%
|
92,75
|
90,92
|
95,0625
|
93,11
|
| 24/07/2024 |
754.501 |
%
|
95,00
|
92,42
|
96,30
|
92,69
|
| 23/07/2024 |
583.691 |
%
|
95,00
|
94,785
|
97,2395
|
96,05
|
| 22/07/2024 |
779.467 |
%
|
94,83
|
94,00
|
96,95
|
95,02
|
| 19/07/2024 |
1.061.765 |
%
|
94,53
|
92,64
|
94,725
|
94,03
|
| 18/07/2024 |
1.086.196 |
%
|
99,40
|
93,255
|
96,755
|
93,92
|
| 17/07/2024 |
1.339.092 |
%
|
99,40
|
95,90
|
99,42
|
96,19
|
| 16/07/2024 |
1.251.688 |
%
|
99,40
|
98,26
|
100,73
|
100,39
|
| 15/07/2024 |
1.215.313 |
%
|
97,23
|
96,28
|
99,24
|
98,47
|
| 12/07/2024 |
929.849 |
%
|
93,88
|
92,82
|
96,415
|
96,08
|
| 11/07/2024 |
680.753 |
%
|
93,88
|
92,86
|
95,87
|
93,25
|
| 10/07/2024 |
969.579 |
%
|
95,00
|
91,14
|
95,00
|
92,79
|
