Okta Inc (OKTA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
2.596.124 |
1,66%
|
98,10
|
96,58
|
99,8799
|
99,15
|
| 08/07/2025 |
1.459.735 |
0,13%
|
97,58
|
96,58
|
98,846
|
97,53
|
| 07/07/2025 |
1.510.865 |
-1,73%
|
97,85
|
96,79
|
98,846
|
97,40
|
| 04/07/2025 |
1.286.210 |
0,94%
|
98,47
|
98,42
|
99,7615
|
99,11
|
| 03/07/2025 |
1.285.178 |
0,47%
|
98,00
|
97,17
|
99,7615
|
99,11
|
| 02/07/2025 |
1.633.276 |
-0,42%
|
99,89
|
96,52
|
99,89
|
98,14
|
| 01/07/2025 |
2.355.402 |
-1,42%
|
99,00
|
96,52
|
100,5995
|
98,55
|
| 30/06/2025 |
2.212.487 |
1,57%
|
99,30
|
98,45
|
100,5995
|
99,97
|
| 27/06/2025 |
1.894.618 |
0,33%
|
98,34
|
95,48
|
99,79
|
98,43
|
| 26/06/2025 |
3.065.143 |
-0,08%
|
99,00
|
95,48
|
99,9819
|
98,13
|
| 25/06/2025 |
1.710.682 |
-0,33%
|
99,56
|
97,77
|
100,48
|
98,21
|
| 24/06/2025 |
2.267.197 |
-0,13%
|
98,80
|
96,748
|
100,48
|
98,53
|
| 23/06/2025 |
2.722.683 |
-0,76%
|
99,50
|
96,748
|
100,07
|
98,66
|
| 20/06/2025 |
3.893.399 |
0,42%
|
99,9578
|
97,78
|
101,30
|
99,42
|
| 18/06/2025 |
1.783.364 |
0,33%
|
98,50
|
97,78
|
99,95
|
99,00
|
| 17/06/2025 |
2.004.587 |
-0,61%
|
98,37
|
97,95
|
99,95
|
98,67
|
| 16/06/2025 |
2.205.398 |
1,84%
|
98,16
|
97,995
|
100,7551
|
99,28
|
| 13/06/2025 |
1.662.851 |
-2,70%
|
100,13
|
97,32
|
101,04
|
97,48
|
| 12/06/2025 |
1.954.446 |
-0,26%
|
100,80
|
99,57
|
102,25
|
100,18
|
| 11/06/2025 |
2.092.832 |
-0,34%
|
101,68
|
99,72
|
102,25
|
100,44
|
| 10/06/2025 |
3.902.929 |
-0,42%
|
105,45
|
99,75
|
105,45
|
100,78
|
| 09/06/2025 |
3.972.697 |
-3,78%
|
105,45
|
101,10
|
105,45
|
101,20
|
| 06/06/2025 |
1.939.630 |
0,86%
|
106,07
|
103,6982
|
106,5876
|
105,08
|
| 05/06/2025 |
2.079.274 |
-1,35%
|
103,25
|
103,04
|
106,62
|
104,18
|
| 04/06/2025 |
2.822.348 |
1,71%
|
105,00
|
103,04
|
106,62
|
105,60
|
| 03/06/2025 |
2.654.820 |
-1,10%
|
103,09
|
102,15
|
105,25
|
103,58
|
| 02/06/2025 |
3.062.363 |
1,51%
|
103,08
|
102,15
|
105,25
|
104,73
|
| 30/05/2025 |
4.012.881 |
-3,25%
|
106,38
|
102,15
|
107,8301
|
103,17
|
| 29/05/2025 |
7.024.436 |
1,45%
|
109,01
|
103,46
|
112,54
|
106,63
|
| 28/05/2025 |
19.988.359 |
-16,02%
|
126,01
|
105,22
|
127,5219
|
105,225
|
| 27/05/2025 |
4.838.462 |
-5,29%
|
126,55
|
117,18
|
127,5219
|
125,50
|
| 23/05/2025 |
1.508.611 |
-0,15%
|
122,68
|
121,11
|
124,99
|
123,72
|
| 22/05/2025 |
1.823.682 |
1,52%
|
123,81
|
121,00
|
124,99
|
123,91
|
| 21/05/2025 |
2.649.145 |
-2,77%
|
125,73
|
121,02
|
126,2407
|
122,06
|
| 20/05/2025 |
1.431.835 |
-0,71%
|
125,00
|
124,50
|
127,4009
|
125,54
|
| 19/05/2025 |
1.424.961 |
-0,68%
|
126,00
|
124,50
|
127,4009
|
126,44
|
| 16/05/2025 |
2.424.360 |
2,34%
|
123,23
|
121,68
|
127,567
|
127,30
|
| 15/05/2025 |
1.609.793 |
0,85%
|
124,12
|
121,025
|
125,48
|
124,39
|
| 14/05/2025 |
1.491.639 |
-0,57%
|
124,26
|
122,08
|
125,34
|
123,34
|
| 13/05/2025 |
2.332.021 |
-0,10%
|
122,59
|
119,03
|
124,89
|
124,05
|
| 12/05/2025 |
1.910.128 |
3,95%
|
122,65
|
119,03
|
124,20
|
124,17
|
| 09/05/2025 |
1.476.478 |
-1,08%
|
118,82
|
117,15
|
121,93
|
119,45
|
| 08/05/2025 |
2.420.135 |
2,30%
|
117,00
|
114,85
|
121,08
|
120,75
|
| 07/05/2025 |
1.578.594 |
0,82%
|
113,51
|
113,11
|
118,535
|
118,03
|
| 06/05/2025 |
2.118.940 |
1,18%
|
113,16
|
113,02
|
118,14
|
117,07
|
| 05/05/2025 |
2.445.157 |
2,49%
|
112,00
|
112,00
|
116,47
|
115,71
|
| 02/05/2025 |
1.938.058 |
0,93%
|
113,14
|
111,11
|
114,4071
|
112,90
|
| 01/05/2025 |
3.066.949 |
-0,27%
|
109,49
|
107,61
|
114,10
|
111,86
|
| 30/04/2025 |
16.419.960 |
-0,34%
|
109,60
|
107,61
|
114,12
|
112,16
|
| 29/04/2025 |
6.932.292 |
7,40%
|
104,00
|
102,305
|
114,12
|
112,54
|
| 28/04/2025 |
1.515.760 |
1,36%
|
103,96
|
102,305
|
105,20
|
104,79
|
| 25/04/2025 |
1.188.882 |
1,81%
|
98,31
|
98,17
|
103,50
|
103,38
|
| 24/04/2025 |
1.235.398 |
3,27%
|
98,68
|
97,87
|
102,43
|
101,54
|
| 23/04/2025 |
1.460.460 |
4,24%
|
93,32
|
92,88
|
101,31
|
98,33
|
| 22/04/2025 |
1.356.189 |
2,02%
|
97,04
|
91,405
|
97,2144
|
94,33
|
| 21/04/2025 |
1.700.653 |
-5,59%
|
95,21
|
91,405
|
97,2144
|
92,46
|
| 17/04/2025 |
1.547.998 |
-2,04%
|
99,50
|
97,25
|
101,67
|
97,93
|
| 16/04/2025 |
1.788.798 |
-0,24%
|
101,06
|
98,32
|
102,80
|
99,97
|
| 15/04/2025 |
1.877.143 |
-0,66%
|
101,06
|
99,785
|
102,80
|
100,21
|
| 14/04/2025 |
1.517.700 |
-0,92%
|
101,19
|
100,45
|
104,7699
|
100,88
|
| 11/04/2025 |
1.791.909 |
0,19%
|
101,19
|
98,8879
|
102,15
|
101,82
|
| 10/04/2025 |
3.374.396 |
-0,10%
|
100,17
|
98,05
|
102,72
|
101,63
|
| 09/04/2025 |
2.799.590 |
11,57%
|
90,65
|
90,65
|
102,92
|
101,73
|
| 08/04/2025 |
2.986.836 |
-0,10%
|
96,10
|
90,10
|
96,73
|
91,39
|
| 07/04/2025 |
3.660.083 |
-0,75%
|
88,44
|
88,01
|
96,98
|
91,24
|
| 04/04/2025 |
5.729.147 |
-8,32%
|
96,66
|
89,36
|
97,15
|
91,93
|
| 03/04/2025 |
2.229.779 |
-4,85%
|
103,06
|
97,56
|
103,64
|
100,27
|
| 02/04/2025 |
1.195.905 |
0,66%
|
103,06
|
102,63
|
106,925
|
105,38
|
| 01/04/2025 |
1.439.891 |
-0,50%
|
104,80
|
103,445
|
105,89
|
104,69
|
| 31/03/2025 |
2.134.916 |
-2,57%
|
106,53
|
102,93
|
106,79
|
105,22
|
| 28/03/2025 |
2.296.102 |
-2,89%
|
110,10
|
107,31
|
112,185
|
107,99
|
| 27/03/2025 |
1.377.615 |
-2,47%
|
113,195
|
110,83
|
113,365
|
111,20
|
| 26/03/2025 |
1.855.658 |
-2,31%
|
116,57
|
113,06
|
117,17
|
114,02
|
| 25/03/2025 |
2.397.302 |
0,29%
|
116,70
|
115,5001
|
117,8399
|
116,72
|
| 24/03/2025 |
2.856.845 |
2,32%
|
111,74
|
114,65
|
118,0666
|
116,38
|
| 21/03/2025 |
2.278.578 |
0,83%
|
111,74
|
110,65
|
115,02
|
113,74
|
| 20/03/2025 |
1.818.824 |
-1,12%
|
113,39
|
111,64
|
114,95
|
112,80
|
| 19/03/2025 |
2.918.846 |
1,03%
|
113,39
|
112,26
|
115,44
|
114,08
|
| 18/03/2025 |
1.380.509 |
-2,41%
|
114,83
|
112,17
|
115,37
|
112,92
|
| 17/03/2025 |
2.994.627 |
2,75%
|
112,88
|
112,60
|
116,79
|
115,64
|
| 14/03/2025 |
2.932.134 |
5,58%
|
109,14
|
108,52
|
113,76
|
112,55
|
| 13/03/2025 |
2.569.875 |
-1,98%
|
107,85
|
105,4601
|
109,47
|
106,63
|
| 12/03/2025 |
1.964.155 |
1,66%
|
109,23
|
107,0424
|
110,82
|
108,78
|
| 11/03/2025 |
2.287.452 |
1,72%
|
105,50
|
104,95
|
109,3199
|
107,00
|
| 10/03/2025 |
3.876.249 |
-6,48%
|
111,01
|
105,05
|
111,01
|
105,19
|
| 07/03/2025 |
3.189.452 |
1,83%
|
110,72
|
107,69
|
114,63
|
112,44
|
| 06/03/2025 |
4.551.165 |
-4,39%
|
114,75
|
111,12
|
116,96
|
111,22
|
| 05/03/2025 |
7.096.853 |
7,39%
|
108,83
|
107,3975
|
116,75
|
116,31
|
| 04/03/2025 |
12.726.389 |
24,27%
|
100,24
|
97,60
|
108,60
|
108,31
|
| 03/03/2025 |
3.636.895 |
-3,68%
|
91,81
|
86,94
|
92,75
|
87,16
|
| 28/02/2025 |
2.674.093 |
2,31%
|
89,90
|
88,43
|
90,59
|
90,49
|
| 27/02/2025 |
1.563.918 |
-0,44%
|
89,59
|
88,91
|
91,89
|
89,19
|
| 26/02/2025 |
794.391 |
0,27%
|
90,21
|
88,9434
|
91,085
|
89,58
|
| 25/02/2025 |
1.217.106 |
-1,70%
|
90,21
|
87,38
|
90,40
|
89,34
|
| 24/02/2025 |
1.481.268 |
-2,02%
|
95,80
|
89,12
|
91,30
|
90,88
|
| 21/02/2025 |
1.517.098 |
-2,56%
|
95,80
|
92,00
|
95,89
|
92,75
|
| 20/02/2025 |
837.616 |
-1,85%
|
96,89
|
93,73
|
97,125
|
95,19
|
| 19/02/2025 |
986.078 |
-0,06%
|
96,69
|
95,58
|
98,00
|
96,98
|
| 18/02/2025 |
1.652.567 |
0,78%
|
96,69
|
95,11
|
97,04
|
97,04
|
| 17/02/2025 |
912.271 |
0,00%
|
100,00
|
96,11
|
100,30
|
96,29
|
