Okta Inc (OKTA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.911.805 |
-4,08%
|
191,90
|
181,40
|
191,90
|
182,37
|
| 17/09/2026 |
2.222.512 |
1,04%
|
183,63
|
183,00
|
192,555
|
190,02
|
| 16/09/2026 |
2.072.998 |
-1,25%
|
188,55
|
185,57
|
191,61
|
188,12
|
| 15/09/2026 |
2.674.115 |
2,11%
|
183,50
|
183,00
|
191,99
|
190,45
|
| 14/09/2026 |
4.415.311 |
12,06%
|
172,6225
|
170,2174
|
189,6799
|
186,45
|
| 11/09/2026 |
1.858.739 |
-2,69%
|
171,42
|
166,20
|
175,0405
|
166,50
|
| 10/09/2026 |
2.884.285 |
-0,94%
|
169,25
|
169,25
|
179,44
|
171,11
|
| 09/09/2026 |
2.161.011 |
3,23%
|
168,26
|
168,01
|
173,74
|
172,74
|
| 08/09/2026 |
1.480.491 |
-1,84%
|
168,60
|
165,74
|
169,8796
|
167,595
|
| 04/09/2026 |
1.455.022 |
0,11%
|
168,54
|
167,64
|
172,95
|
170,60
|
| 03/09/2026 |
2.077.594 |
4,43%
|
166,38
|
163,5925
|
170,42
|
170,42
|
| 02/09/2026 |
2.374.726 |
-1,97%
|
167,55
|
157,73
|
168,00
|
163,15
|
| 01/09/2026 |
2.530.189 |
-3,89%
|
171,00
|
162,01
|
172,9314
|
166,43
|
| 31/08/2026 |
2.597.386 |
4,15%
|
165,00
|
164,50
|
174,08
|
173,04
|
| 28/08/2026 |
2.825.725 |
-3,93%
|
171,01
|
166,10
|
173,42
|
166,23
|
| 27/08/2026 |
11.056.325 |
28,84%
|
163,50
|
156,50
|
174,85
|
172,91
|
| 26/08/2026 |
3.157.729 |
3,56%
|
131,00
|
127,61
|
138,00
|
134,42
|
| 25/08/2026 |
1.661.351 |
-0,28%
|
130,35
|
129,17
|
132,99
|
130,61
|
| 24/08/2026 |
1.283.638 |
-3,08%
|
134,75
|
129,69
|
135,00
|
130,97
|
| 21/08/2026 |
1.759.063 |
0,73%
|
135,87
|
131,69
|
137,11
|
135,14
|
| 20/08/2026 |
1.685.524 |
-5,00%
|
139,75
|
133,12
|
140,355
|
134,16
|
| 19/08/2026 |
1.773.139 |
-1,89%
|
143,50
|
137,10
|
145,6041
|
141,21
|
| 18/08/2026 |
2.145.880 |
0,48%
|
143,5363
|
142,13
|
145,95
|
143,92
|
| 17/08/2026 |
1.991.117 |
-2,75%
|
150,00
|
142,61
|
150,80
|
143,24
|
| 14/08/2026 |
1.474.518 |
-4,91%
|
156,00
|
146,81
|
156,44
|
147,43
|
| 13/08/2026 |
1.576.156 |
5,24%
|
148,19
|
146,75
|
155,90
|
154,95
|
| 12/08/2026 |
1.789.642 |
-1,94%
|
149,51
|
146,65
|
153,04
|
147,30
|
| 11/08/2026 |
1.207.809 |
-0,33%
|
150,77
|
147,00
|
151,72
|
150,33
|
| 10/08/2026 |
1.290.089 |
1,71%
|
148,11
|
147,54
|
153,68
|
150,77
|
| 07/08/2026 |
1.361.299 |
3,37%
|
146,7833
|
145,00
|
150,19
|
148,32
|
| 06/08/2026 |
1.134.879 |
-2,45%
|
143,25
|
140,00
|
145,6896
|
143,51
|
| 05/08/2026 |
940.798 |
-0,51%
|
151,00
|
146,44
|
151,50
|
147,04
|
| 04/08/2026 |
1.391.769 |
4,46%
|
143,43
|
135,7606
|
148,20
|
147,82
|
| 03/08/2026 |
1.424.450 |
-0,25%
|
144,99
|
141,53
|
147,74
|
141,57
|
| 31/07/2026 |
1.007.694 |
1,00%
|
136,91
|
138,7303
|
143,10
|
141,93
|
| 30/07/2026 |
1.366.555 |
2,62%
|
136,21
|
135,88
|
140,85
|
140,42
|
| 29/07/2026 |
1.586.620 |
0,54%
|
136,66
|
134,43
|
139,73
|
136,91
|
| 28/07/2026 |
1.320.184 |
-0,95%
|
136,1077
|
129,03
|
137,40
|
136,21
|
| 27/07/2026 |
1.092.200 |
-0,82%
|
141,00
|
137,01
|
142,10
|
137,43
|
| 24/07/2026 |
1.064.417 |
1,74%
|
137,1713
|
136,13
|
140,18
|
138,50
|
| 23/07/2026 |
1.758.619 |
-0,47%
|
136,34
|
133,79
|
139,25
|
136,10
|
| 22/07/2026 |
1.906.426 |
-3,61%
|
142,80
|
135,38
|
142,85
|
136,69
|
| 21/07/2026 |
2.091.556 |
-4,51%
|
147,23
|
138,50
|
147,95
|
141,71
|
| 20/07/2026 |
1.317.263 |
-0,64%
|
148,35
|
147,40
|
153,9296
|
148,41
|
| 17/07/2026 |
1.624.392 |
1,11%
|
141,1455
|
141,1455
|
153,44
|
149,35
|
| 16/07/2026 |
1.677.693 |
-2,08%
|
153,50
|
146,955
|
155,00
|
147,74
|
| 15/07/2026 |
1.693.726 |
-2,43%
|
157,00
|
148,6001
|
157,45
|
150,86
|
| 14/07/2026 |
3.199.216 |
10,69%
|
137,15
|
136,63
|
155,55
|
154,62
|
| 13/07/2026 |
1.479.067 |
0,64%
|
139,40
|
134,37
|
141,685
|
139,53
|
| 10/07/2026 |
2.157.219 |
-6,44%
|
150,60
|
138,13
|
152,00
|
138,63
|
| 09/07/2026 |
1.489.007 |
1,40%
|
141,80
|
141,672
|
149,29
|
148,84
|
| 08/07/2026 |
2.402.215 |
-1,15%
|
145,54
|
144,8201
|
148,8999
|
146,77
|
| 07/07/2026 |
1.884.939 |
-0,12%
|
150,76
|
145,05
|
153,185
|
148,47
|
| 06/07/2026 |
1.483.889 |
5,07%
|
141,60
|
141,60
|
148,85
|
148,60
|
| 02/07/2026 |
1.906.510 |
0,69%
|
139,344
|
138,09
|
145,95
|
141,42
|
| 01/07/2026 |
2.457.791 |
3,04%
|
138,39
|
136,21
|
142,94
|
140,46
|
| 30/06/2026 |
1.589.695 |
3,91%
|
130,50
|
130,00
|
137,01
|
136,45
|
| 29/06/2026 |
1.933.803 |
5,71%
|
126,86
|
125,5072
|
131,60
|
131,31
|
| 26/06/2026 |
1.541.610 |
4,27%
|
119,035
|
118,565
|
124,86
|
124,28
|
| 25/06/2026 |
1.854.647 |
0,53%
|
119,50
|
116,68
|
123,45
|
119,26
|
| 24/06/2026 |
1.473.203 |
0,35%
|
117,00
|
116,85
|
121,605
|
118,58
|
| 23/06/2026 |
1.474.444 |
2,04%
|
115,01
|
113,33
|
119,50
|
118,16
|
| 18/06/2026 |
3.645.891 |
4,23%
|
112,00
|
107,00
|
119,545
|
115,94
|
| 17/06/2026 |
1.157.277 |
-2,74%
|
115,75
|
112,40
|
116,76
|
113,03
|
| 16/06/2026 |
1.881.855 |
-1,52%
|
117,43
|
114,0501
|
119,9099
|
116,27
|
| 15/06/2026 |
1.762.530 |
1,50%
|
117,5925
|
114,935
|
119,31
|
118,12
|
| 12/06/2026 |
1.177.969 |
-1,03%
|
118,42
|
113,70
|
120,00
|
116,29
|
| 11/06/2026 |
1.716.726 |
2,31%
|
114,00
|
113,00
|
117,87
|
117,50
|
| 10/06/2026 |
1.890.546 |
-4,19%
|
119,00
|
114,7918
|
121,5369
|
114,92
|
| 09/06/2026 |
2.736.389 |
2,64%
|
116,12
|
115,27
|
123,25
|
119,96
|
| 08/06/2026 |
1.482.951 |
-1,58%
|
119,6177
|
115,86
|
119,6177
|
116,85
|
| 05/06/2026 |
2.002.247 |
-3,91%
|
120,80
|
117,5801
|
124,00
|
118,72
|
| 04/06/2026 |
2.399.879 |
-0,97%
|
124,50
|
120,7152
|
125,295
|
123,48
|
| 03/06/2026 |
3.907.472 |
-7,88%
|
133,1384
|
124,2001
|
133,1384
|
124,65
|
| 02/06/2026 |
4.822.681 |
-3,21%
|
128,92
|
126,50
|
137,00
|
135,32
|
| 01/06/2026 |
6.582.269 |
13,45%
|
126,83
|
126,00
|
142,3499
|
139,79
|
| 29/05/2026 |
10.614.264 |
30,06%
|
104,0742
|
103,27
|
124,79
|
123,27
|
| 28/05/2026 |
5.149.848 |
2,80%
|
91,6668
|
90,14
|
96,63
|
94,72
|
| 27/05/2026 |
2.495.707 |
-4,59%
|
91,13
|
89,20
|
91,36
|
89,50
|
| 26/05/2026 |
2.617.196 |
1,45%
|
94,70
|
90,30
|
96,39
|
93,81
|
| 22/05/2026 |
1.832.938 |
3,02%
|
90,255
|
89,35
|
92,38
|
92,24
|
| 21/05/2026 |
1.920.418 |
0,45%
|
88,54
|
87,30
|
90,95
|
89,44
|
| 20/05/2026 |
1.935.259 |
3,92%
|
84,33
|
83,35
|
89,20
|
89,04
|
| 19/05/2026 |
2.031.546 |
-1,52%
|
88,72
|
85,61
|
90,00
|
85,70
|
| 18/05/2026 |
2.678.239 |
5,38%
|
82,70
|
82,48
|
87,24
|
87,04
|
| 15/05/2026 |
935.137 |
2,18%
|
81,065
|
80,10
|
83,84
|
82,77
|
| 14/05/2026 |
1.546.965 |
3,65%
|
79,72
|
77,50
|
82,50
|
81,05
|
| 13/05/2026 |
1.270.337 |
-1,09%
|
79,23
|
77,45
|
80,50
|
78,20
|
| 12/05/2026 |
1.258.007 |
-3,22%
|
81,76
|
78,03
|
82,50
|
79,06
|
| 11/05/2026 |
1.519.553 |
-2,63%
|
83,70
|
81,13
|
84,6999
|
81,69
|
| 08/05/2026 |
2.152.997 |
3,71%
|
79,721
|
78,57
|
83,96
|
83,90
|
| 07/05/2026 |
1.883.468 |
4,37%
|
79,88
|
79,35
|
83,00
|
80,88
|
| 06/05/2026 |
1.760.638 |
-0,40%
|
77,14
|
75,50
|
78,15
|
77,44
|
| 05/05/2026 |
1.250.977 |
0,66%
|
77,71
|
76,385
|
78,44
|
77,75
|
| 04/05/2026 |
1.172.384 |
1,89%
|
75,19
|
75,19
|
78,00
|
77,24
|
| 01/05/2026 |
1.950.439 |
0,27%
|
74,95
|
73,85
|
77,46
|
75,78
|
| 30/04/2026 |
1.514.692 |
-3,32%
|
75,025
|
72,99
|
75,98
|
73,65
|
| 29/04/2026 |
1.297.733 |
-0,09%
|
76,35
|
74,265
|
76,47
|
76,16
|
| 28/04/2026 |
1.614.541 |
0,08%
|
76,37
|
75,94
|
78,50
|
76,20
|
| 27/04/2026 |
171.979 |
-0,42%
|
75,27
|
74,69
|
76,75
|
76,14
|
