Okta Inc (OKTA)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
1.475.864 |
0,00%
|
92,80
|
92,60
|
95,23
|
93,61
|
28/06/2024 |
1.475.864 |
1,34%
|
92,80
|
92,60
|
95,23
|
93,61
|
27/06/2024 |
643.903 |
4,61%
|
88,11
|
88,11
|
92,58
|
92,37
|
26/06/2024 |
293.515 |
-0,68%
|
88,54
|
88,16
|
89,29
|
88,30
|
25/06/2024 |
690.886 |
0,62%
|
88,50
|
87,76
|
89,25
|
88,90
|
24/06/2024 |
1.036.293 |
1,66%
|
86,51
|
86,43
|
88,66
|
88,35
|
21/06/2024 |
1.902.670 |
0,45%
|
86,32
|
85,85
|
87,17
|
86,91
|
20/06/2024 |
622.433 |
-1,17%
|
87,15
|
85,75
|
87,99
|
86,52
|
19/06/2024 |
517.189 |
0,00%
|
89,44
|
87,41
|
89,87
|
87,54
|
18/06/2024 |
517.189 |
-2,47%
|
89,44
|
87,41
|
89,87
|
87,54
|
17/06/2024 |
1.171.551 |
0,02%
|
89,04
|
88,33
|
90,445
|
89,78
|
14/06/2024 |
1.081.011 |
1,72%
|
88,41
|
87,92
|
90,465
|
89,76
|
13/06/2024 |
957.858 |
-1,18%
|
90,10
|
87,37
|
89,41
|
88,24
|
12/06/2024 |
1.028.407 |
0,17%
|
90,10
|
88,89
|
91,665
|
89,29
|
11/06/2024 |
1.085.318 |
0,03%
|
87,25
|
88,29
|
89,83
|
89,14
|
10/06/2024 |
1.332.529 |
1,93%
|
87,25
|
86,58
|
89,32
|
89,11
|
07/06/2024 |
654.992 |
-0,31%
|
87,25
|
86,11
|
87,71
|
87,42
|
06/06/2024 |
821.867 |
-0,93%
|
88,13
|
87,5601
|
89,28
|
87,69
|
05/06/2024 |
1.039.200 |
2,01%
|
87,35
|
87,0101
|
88,95
|
88,36
|
04/06/2024 |
1.226.551 |
-2,12%
|
88,10
|
86,53
|
89,07
|
86,62
|
03/06/2024 |
1.757.962 |
-0,20%
|
90,49
|
87,40
|
91,72
|
88,50
|
31/05/2024 |
2.828.170 |
-0,15%
|
89,21
|
86,2539
|
91,5877
|
88,68
|
30/05/2024 |
7.164.776 |
-7,84%
|
101,20
|
87,82
|
101,50
|
88,81
|
29/05/2024 |
2.859.595 |
5,99%
|
95,02
|
94,7934
|
97,36
|
101,91
|
28/05/2024 |
1.691.785 |
-1,04%
|
98,00
|
95,14
|
98,33
|
96,15
|
27/05/2024 |
475.098 |
0,00%
|
98,32
|
96,73
|
98,32
|
97,16
|
24/05/2024 |
475.098 |
-3,68%
|
98,32
|
96,73
|
98,32
|
97,16
|
23/05/2024 |
1.247.166 |
-2,11%
|
101,38
|
98,44
|
102,7424
|
98,74
|
22/05/2024 |
570.309 |
-0,50%
|
101,38
|
100,295
|
101,965
|
100,87
|
21/05/2024 |
722.137 |
-1,22%
|
101,71
|
101,31
|
102,33
|
101,38
|
20/05/2024 |
820.711 |
-0,32%
|
102,85
|
101,25
|
103,25
|
102,63
|
17/05/2024 |
2.067.051 |
2,20%
|
100,94
|
100,54
|
104,1087
|
102,96
|
16/05/2024 |
764.620 |
1,44%
|
99,09
|
98,75
|
100,77
|
100,70
|
15/05/2024 |
1.160.357 |
1,41%
|
99,61
|
98,32
|
100,49
|
99,27
|
14/05/2024 |
706.228 |
-0,52%
|
98,00
|
97,51
|
99,565
|
97,89
|
13/05/2024 |
1.077.408 |
1,01%
|
98,00
|
97,49
|
99,24
|
98,40
|
10/05/2024 |
906.293 |
-0,71%
|
98,20
|
96,50
|
98,8471
|
97,42
|
09/05/2024 |
500.259 |
0,60%
|
97,50
|
96,60
|
98,12
|
98,12
|
08/05/2024 |
904.233 |
-1,04%
|
97,24
|
96,31
|
98,12
|
97,54
|
07/05/2024 |
654.900 |
-0,70%
|
97,83
|
97,95
|
99,6542
|
98,56
|
06/05/2024 |
1.139.146 |
2,80%
|
97,83
|
96,93
|
99,47
|
99,25
|
03/05/2024 |
674.862 |
1,12%
|
96,90
|
95,00
|
97,735
|
96,55
|
02/05/2024 |
738.805 |
2,29%
|
92,10
|
92,3701
|
95,60
|
95,48
|
01/05/2024 |
601.117 |
0,39%
|
92,10
|
92,0256
|
95,41
|
93,34
|
30/04/2024 |
750.008 |
-0,19%
|
92,10
|
92,10
|
93,98
|
92,98
|
29/04/2024 |
702.719 |
0,94%
|
93,31
|
92,56
|
94,40
|
93,16
|
26/04/2024 |
520.737 |
-0,69%
|
93,56
|
92,09
|
94,30
|
92,29
|
25/04/2024 |
624.038 |
-0,89%
|
91,54
|
90,67
|
93,395
|
92,93
|
24/04/2024 |
693.039 |
-0,65%
|
95,20
|
93,20
|
96,25
|
93,76
|
23/04/2024 |
512.208 |
1,21%
|
93,62
|
93,33
|
95,49
|
94,37
|
22/04/2024 |
738.509 |
1,32%
|
92,31
|
91,69
|
93,92
|
93,24
|
19/04/2024 |
707.388 |
-1,79%
|
93,27
|
91,275
|
94,255
|
92,03
|
18/04/2024 |
476.096 |
-0,10%
|
95,30
|
93,195
|
95,73
|
93,71
|
17/04/2024 |
550.333 |
-1,27%
|
95,30
|
93,805
|
95,92
|
93,80
|
16/04/2024 |
760.112 |
0,83%
|
98,00
|
93,34
|
95,50
|
95,01
|
15/04/2024 |
1.261.979 |
-4,10%
|
98,00
|
94,20
|
98,00
|
94,23
|
12/04/2024 |
813.905 |
-2,52%
|
100,00
|
97,777
|
100,71
|
98,26
|
11/04/2024 |
614.212 |
1,36%
|
100,00
|
99,35
|
101,25
|
100,80
|
10/04/2024 |
429.543 |
-1,76%
|
98,62
|
98,62
|
100,47
|
99,45
|
09/04/2024 |
411.416 |
0,22%
|
99,85
|
100,445
|
101,94
|
101,23
|
08/04/2024 |
372.440 |
-0,48%
|
99,85
|
100,15
|
101,66
|
101,01
|
05/04/2024 |
961.089 |
2,09%
|
99,85
|
99,01
|
101,76
|
101,50
|
04/04/2024 |
1.498.589 |
-2,68%
|
102,21
|
99,37
|
102,57
|
99,42
|
03/04/2024 |
637.728 |
-0,47%
|
104,80
|
101,25
|
102,86
|
102,16
|
02/04/2024 |
885.022 |
-0,82%
|
104,80
|
100,79
|
102,77
|
102,64
|
01/04/2024 |
643.808 |
-1,08%
|
104,80
|
102,92
|
105,008
|
103,49
|
28/03/2024 |
469.097 |
-0,29%
|
104,80
|
104,30
|
105,95
|
104,62
|
27/03/2024 |
828.892 |
0,47%
|
105,44
|
103,16
|
105,69
|
104,92
|
26/03/2024 |
1.051.413 |
-1,16%
|
106,33
|
104,12
|
108,5479
|
104,43
|
25/03/2024 |
621.768 |
-0,45%
|
105,62
|
104,61
|
105,87
|
105,65
|
22/03/2024 |
899.021 |
1,31%
|
104,61
|
103,65
|
106,475
|
106,13
|
21/03/2024 |
703.413 |
-0,70%
|
105,83
|
104,74
|
107,06
|
104,76
|
20/03/2024 |
617.202 |
0,13%
|
105,83
|
104,73
|
106,28
|
105,50
|
19/03/2024 |
823.665 |
-0,49%
|
104,14
|
103,61
|
105,77
|
105,36
|
18/03/2024 |
942.286 |
-0,24%
|
106,27
|
104,78
|
106,89
|
105,85
|
15/03/2024 |
2.318.233 |
-1,49%
|
107,00
|
105,45
|
107,5899
|
106,10
|
14/03/2024 |
1.135.520 |
-1,79%
|
109,59
|
105,86
|
109,8026
|
107,70
|
13/03/2024 |
950.920 |
1,80%
|
107,10
|
106,75
|
110,13
|
109,66
|
12/03/2024 |
929.487 |
-0,55%
|
108,44
|
106,915
|
108,9238
|
107,72
|
11/03/2024 |
1.368.572 |
-1,80%
|
112,50
|
107,09
|
110,00
|
108,31
|
08/03/2024 |
1.358.892 |
-1,07%
|
112,50
|
110,145
|
114,50
|
110,30
|
07/03/2024 |
2.217.784 |
2,15%
|
109,83
|
108,78
|
112,49
|
111,24
|
06/03/2024 |
1.770.003 |
1,79%
|
109,66
|
106,90
|
111,14
|
108,90
|
05/03/2024 |
1.608.980 |
-2,08%
|
108,33
|
104,18
|
108,45
|
106,99
|
04/03/2024 |
1.942.537 |
0,71%
|
109,88
|
106,5643
|
110,00
|
109,26
|
01/03/2024 |
3.946.183 |
1,11%
|
107,71
|
106,09
|
110,40
|
108,49
|
29/02/2024 |
15.161.112 |
23,14%
|
107,42
|
102,24
|
112,07
|
107,50
|
28/02/2024 |
2.874.755 |
9,88%
|
86,00
|
85,3914
|
88,64
|
95,50
|
27/02/2024 |
1.597.177 |
0,68%
|
86,69
|
85,565
|
88,15
|
86,91
|
26/02/2024 |
1.520.755 |
3,70%
|
83,52
|
82,535
|
86,94
|
86,32
|
23/02/2024 |
1.000.453 |
1,14%
|
82,98
|
82,44
|
84,47
|
83,24
|
22/02/2024 |
1.010.241 |
1,38%
|
83,11
|
81,90
|
83,28
|
82,30
|
21/02/2024 |
1.972.286 |
-2,96%
|
80,75
|
79,395
|
82,54
|
81,18
|
20/02/2024 |
1.955.265 |
-5,85%
|
86,87
|
82,135
|
86,99
|
83,66
|
19/02/2024 |
688.252 |
0,00%
|
90,23
|
88,00
|
90,64
|
88,86
|
16/02/2024 |
688.252 |
1,44%
|
90,23
|
88,00
|
90,64
|
88,86
|
15/02/2024 |
1.711.810 |
2,10%
|
89,36
|
87,0001
|
89,48
|
89,44
|
14/02/2024 |
1.813.404 |
5,04%
|
84,31
|
83,53
|
88,48
|
87,60
|
13/02/2024 |
1.443.899 |
-2,94%
|
82,21
|
80,62
|
85,46
|
83,40
|
12/02/2024 |
746.878 |
-2,19%
|
87,70
|
85,64
|
88,51
|
85,93
|