Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	6.469.596	0,61%	61,975	61,31	63,39	62,80
09/08/2022	10.557.706	3,95%	61,60	61,4101	63,515	62,41
08/08/2022	7.944.793	1,75%	58,34	58,39	60,596	60,04
05/08/2022	10.229.427	2,61%	56,88	56,85	59,6999	59,01
04/08/2022	17.972.453	-5,74%	60,00	57,265	60,66	57,52
03/08/2022	13.641.108	-6,26%	64,70	60,52	65,00	60,99
02/08/2022	7.498.582	-0,28%	65,29	63,95	65,84	65,06
01/08/2022	7.367.314	-0,62%	64,01	63,5701	65,74	65,25
29/07/2022	8.924.390	4,90%	64,01	63,92	65,90	65,75
28/07/2022	6.718.642	-0,19%	63,44	61,60	64,5982	62,66
27/07/2022	7.529.834	1,05%	62,65	61,52	63,03	62,78
26/07/2022	9.231.679	-3,53%	65,80	61,78	66,05	62,09
25/07/2022	9.677.471	5,49%	61,81	61,1018	64,46	64,41
22/07/2022	6.259.280	-1,53%	61,81	60,4148	63,00	61,05
21/07/2022	7.709.492	-2,44%	61,81	60,23	62,0699	62,09
20/07/2022	5.742.373	1,40%	61,51	62,28	63,765	63,55
19/07/2022	10.478.072	4,61%	60,11	59,9624	62,918	62,82