Occidental Petroleum Corporation (OXY)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
2.826.703 |
1,39%
|
61,46
|
62,50
|
63,47
|
62,9849
|
16/07/2024 |
1.372.396 |
0,19%
|
61,50
|
61,26
|
62,40
|
62,12
|
15/07/2024 |
1.951.060 |
1,31%
|
61,58
|
61,07
|
62,58
|
62,00
|
12/07/2024 |
1.366.872 |
-0,46%
|
61,80
|
61,07
|
61,89
|
61,20
|
11/07/2024 |
1.162.130 |
0,11%
|
61,17
|
60,86
|
61,74
|
61,48
|
10/07/2024 |
1.220.724 |
0,64%
|
61,06
|
60,87
|
61,485
|
61,41
|
09/07/2024 |
1.099.620 |
0,12%
|
60,50
|
60,43
|
61,55
|
61,02
|
08/07/2024 |
1.782.652 |
-1,36%
|
61,40
|
60,92
|
61,98
|
60,95
|
05/07/2024 |
1.144.061 |
-0,85%
|
62,36
|
61,46
|
62,36
|
61,79
|
04/07/2024 |
1.156.616 |
0,00%
|
62,33
|
61,87
|
62,53
|
62,32
|
03/07/2024 |
1.156.616 |
-0,06%
|
62,33
|
61,87
|
62,53
|
62,32
|
02/07/2024 |
1.536.491 |
-0,83%
|
63,44
|
61,83
|
63,52
|
62,36
|
01/07/2024 |
1.106.718 |
-0,24%
|
63,26
|
62,52
|
63,57
|
62,88
|
28/06/2024 |
3.481.251 |
0,54%
|
63,23
|
62,78
|
63,42
|
63,03
|
27/06/2024 |
1.144.669 |
-0,29%
|
63,34
|
62,47
|
63,35
|
62,69
|
26/06/2024 |
1.235.067 |
-0,37%
|
63,00
|
62,12
|
63,08
|
62,87
|
25/06/2024 |
1.782.366 |
-0,24%
|
63,08
|
62,56
|
63,21
|
63,10
|
24/06/2024 |
2.536.529 |
3,83%
|
61,38
|
61,33
|
63,65
|
63,25
|
21/06/2024 |
12.737.103 |
-2,43%
|
62,67
|
60,72
|
62,75
|
60,92
|
20/06/2024 |
2.568.927 |
1,93%
|
61,89
|
61,45
|
62,95
|
62,44
|
19/06/2024 |
2.256.199 |
0,00%
|
61,03
|
60,83
|
61,59
|
61,26
|
18/06/2024 |
2.256.199 |
2,37%
|
61,03
|
60,83
|
61,59
|
61,26
|
17/06/2024 |
3.568.699 |
0,60%
|
59,83
|
59,48
|
60,375
|
60,20
|
14/06/2024 |
4.402.164 |
0,06%
|
60,01
|
59,1105
|
59,87
|
59,8382
|
13/06/2024 |
4.688.176 |
-0,83%
|
60,01
|
59,38
|
60,39
|
59,80
|
12/06/2024 |
3.723.636 |
-0,51%
|
60,01
|
60,02
|
61,26
|
60,30
|
11/06/2024 |
2.660.084 |
0,22%
|
60,01
|
59,96
|
60,7297
|
60,61
|
10/06/2024 |
3.871.116 |
2,06%
|
60,01
|
59,74
|
60,54
|
60,48
|
07/06/2024 |
3.585.141 |
-1,00%
|
59,855
|
59,325
|
60,27
|
59,48
|
06/06/2024 |
2.381.118 |
0,40%
|
60,18
|
59,52
|
60,11
|
60,08
|
05/06/2024 |
2.227.781 |
-0,08%
|
60,18
|
59,4501
|
60,0953
|
59,845
|
04/06/2024 |
3.359.886 |
-1,12%
|
60,00
|
59,08
|
60,56
|
59,89
|
03/06/2024 |
3.680.519 |
-3,09%
|
62,21
|
60,20
|
62,24
|
60,57
|
31/05/2024 |
2.241.963 |
2,11%
|
61,41
|
61,34
|
62,59
|
62,50
|
30/05/2024 |
1.831.258 |
0,19%
|
60,975
|
60,92
|
61,55
|
61,235
|
29/05/2024 |
3.589.933 |
-1,75%
|
62,01
|
60,76
|
62,06
|
61,12
|
28/05/2024 |
3.256.906 |
0,23%
|
62,29
|
61,835
|
62,85
|
62,09
|
27/05/2024 |
964.093 |
0,00%
|
62,28
|
61,75
|
62,46
|
61,95
|
24/05/2024 |
964.093 |
-1,13%
|
62,28
|
61,75
|
62,46
|
61,95
|
23/05/2024 |
3.371.347 |
-1,12%
|
63,70
|
61,67
|
63,105
|
61,96
|
22/05/2024 |
2.990.776 |
-1,09%
|
63,70
|
62,19
|
63,16
|
62,66
|
21/05/2024 |
2.034.970 |
-0,35%
|
63,70
|
63,18
|
64,07
|
63,35
|
20/05/2024 |
2.650.658 |
0,25%
|
63,70
|
63,01
|
63,75
|
63,57
|
17/05/2024 |
2.952.562 |
0,92%
|
63,00
|
62,665
|
63,545
|
63,44
|
16/05/2024 |
2.867.813 |
-0,82%
|
63,395
|
62,715
|
63,57
|
62,86
|
15/05/2024 |
3.126.754 |
0,56%
|
62,92
|
62,02
|
63,54
|
63,41
|
14/05/2024 |
2.135.801 |
0,24%
|
62,92
|
62,67
|
63,29
|
63,06
|
13/05/2024 |
3.316.050 |
-1,04%
|
63,79
|
62,505
|
63,91
|
62,91
|
10/05/2024 |
2.779.190 |
-1,04%
|
63,79
|
63,44
|
64,68
|
63,57
|
09/05/2024 |
2.432.851 |
0,88%
|
63,79
|
63,60
|
64,5717
|
64,24
|
08/05/2024 |
4.518.612 |
-2,14%
|
63,90
|
63,44
|
64,6699
|
63,68
|
07/05/2024 |
3.055.772 |
0,36%
|
67,38
|
64,91
|
65,445
|
65,255
|
06/05/2024 |
3.489.701 |
0,98%
|
67,38
|
64,80
|
65,77
|
65,02
|
03/05/2024 |
3.015.613 |
-0,42%
|
67,38
|
63,66
|
64,91
|
64,39
|
02/05/2024 |
2.450.122 |
0,33%
|
67,38
|
64,125
|
65,37
|
64,66
|
01/05/2024 |
4.277.327 |
-2,56%
|
67,38
|
63,685
|
65,975
|
64,45
|
30/04/2024 |
3.171.721 |
-3,06%
|
67,38
|
66,135
|
68,17
|
66,14
|
29/04/2024 |
2.369.921 |
0,66%
|
67,38
|
67,36
|
68,43
|
68,23
|
26/04/2024 |
2.307.941 |
-0,15%
|
67,915
|
66,93
|
68,015
|
67,78
|
25/04/2024 |
2.263.706 |
0,82%
|
66,72
|
66,99
|
68,02
|
67,88
|
24/04/2024 |
2.236.927 |
-0,09%
|
66,72
|
66,81
|
67,51
|
67,33
|
23/04/2024 |
2.457.651 |
0,58%
|
66,72
|
66,4101
|
67,50
|
67,39
|
22/04/2024 |
2.609.659 |
0,56%
|
66,19
|
65,88
|
67,585
|
67,00
|
19/04/2024 |
3.619.329 |
0,89%
|
66,19
|
66,12
|
67,62
|
66,63
|
18/04/2024 |
3.003.594 |
0,09%
|
66,78
|
65,64
|
66,3799
|
66,04
|
17/04/2024 |
3.268.131 |
-1,26%
|
66,78
|
65,53
|
67,0595
|
65,98
|
16/04/2024 |
6.587.590 |
-2,22%
|
68,26
|
65,6373
|
68,0406
|
66,82
|
15/04/2024 |
4.528.473 |
-0,97%
|
68,26
|
68,25
|
69,44
|
68,34
|
12/04/2024 |
7.593.890 |
-0,36%
|
68,26
|
68,72
|
71,185
|
69,01
|
11/04/2024 |
3.400.023 |
0,46%
|
68,26
|
68,33
|
69,50
|
69,26
|
10/04/2024 |
3.946.893 |
0,57%
|
68,26
|
68,16
|
69,50
|
68,94
|
09/04/2024 |
2.368.199 |
-0,26%
|
67,72
|
68,07
|
69,14
|
68,55
|
08/04/2024 |
3.823.361 |
-0,75%
|
67,72
|
67,95
|
69,24
|
68,73
|
05/04/2024 |
5.755.647 |
2,37%
|
67,72
|
67,56
|
69,58
|
69,23
|
04/04/2024 |
3.427.494 |
-0,24%
|
67,72
|
67,22
|
68,14
|
67,55
|
03/04/2024 |
3.984.696 |
0,67%
|
65,285
|
67,0475
|
67,88
|
67,71
|
02/04/2024 |
6.104.257 |
1,33%
|
65,285
|
66,49
|
68,17
|
67,26
|
01/04/2024 |
3.999.523 |
2,14%
|
65,285
|
64,57
|
66,535
|
66,38
|
28/03/2024 |
3.084.219 |
1,23%
|
64,61
|
64,36
|
65,13
|
64,99
|
27/03/2024 |
2.581.093 |
1,39%
|
63,04
|
62,94
|
64,205
|
64,20
|
26/03/2024 |
2.953.494 |
-1,91%
|
64,60
|
63,295
|
64,69
|
63,32
|
25/03/2024 |
3.008.820 |
1,16%
|
64,18
|
64,07
|
64,88
|
64,55
|
22/03/2024 |
2.330.500 |
-0,19%
|
64,065
|
63,53
|
64,28
|
63,81
|
21/03/2024 |
2.479.994 |
0,22%
|
63,865
|
63,74
|
64,30
|
63,93
|
20/03/2024 |
3.046.540 |
-0,42%
|
63,865
|
63,615
|
64,09
|
63,79
|
19/03/2024 |
2.879.312 |
1,28%
|
63,07
|
62,88
|
64,09
|
64,01
|
18/03/2024 |
2.929.400 |
0,88%
|
62,20
|
62,32
|
63,43
|
63,20
|
15/03/2024 |
2.816.095 |
0,11%
|
62,20
|
60,92
|
63,00
|
62,65
|
14/03/2024 |
3.420.691 |
0,88%
|
62,20
|
62,13
|
62,8199
|
62,605
|
13/03/2024 |
3.627.758 |
1,41%
|
61,38
|
61,54
|
62,44
|
62,00
|
12/03/2024 |
2.745.000 |
-0,62%
|
61,38
|
60,852
|
61,476
|
61,14
|
11/03/2024 |
2.893.587 |
1,20%
|
60,96
|
60,28
|
61,555
|
61,53
|
08/03/2024 |
2.596.530 |
-0,41%
|
60,96
|
60,65
|
61,245
|
60,80
|
07/03/2024 |
3.467.682 |
0,35%
|
60,43
|
60,66
|
61,3899
|
61,08
|
06/03/2024 |
3.496.127 |
0,84%
|
60,43
|
61,11
|
61,67
|
61,09
|
05/03/2024 |
3.103.549 |
-0,17%
|
60,43
|
60,01
|
61,135
|
60,58
|
04/03/2024 |
3.052.953 |
-1,11%
|
61,50
|
60,53
|
61,64
|
60,68
|
01/03/2024 |
3.608.902 |
1,24%
|
60,975
|
60,8247
|
61,595
|
61,36
|
29/02/2024 |
3.058.108 |
0,58%
|
59,70
|
60,06
|
60,875
|
60,61
|
28/02/2024 |
3.643.004 |
-0,56%
|
59,70
|
60,23
|
61,29
|
60,26
|