Occidental Petroleum Corporation (OXY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
2.712.247 |
-0,38%
|
45,86
|
45,1845
|
45,935
|
45,47
|
| 12/09/2025 |
2.457.649 |
-0,73%
|
46,26
|
45,66
|
46,5498
|
45,67
|
| 11/09/2025 |
2.307.732 |
-0,59%
|
45,89
|
45,59
|
46,26
|
46,02
|
| 10/09/2025 |
3.649.403 |
3,00%
|
45,15
|
44,98
|
46,31
|
46,31
|
| 09/09/2025 |
2.904.237 |
-0,52%
|
45,63
|
44,90
|
46,285
|
44,90
|
| 08/09/2025 |
3.657.390 |
-1,11%
|
46,24
|
44,7746
|
46,24
|
45,38
|
| 05/09/2025 |
4.428.658 |
-1,50%
|
46,20
|
45,23
|
46,25
|
45,91
|
| 04/09/2025 |
3.599.029 |
0,67%
|
46,135
|
45,79
|
46,7954
|
46,61
|
| 03/09/2025 |
4.598.539 |
-3,64%
|
47,40
|
46,05
|
48,075
|
46,30
|
| 02/09/2025 |
3.145.886 |
0,92%
|
47,50
|
47,06
|
48,1072
|
48,05
|
| 29/08/2025 |
2.670.734 |
0,21%
|
47,4103
|
47,4103
|
48,03
|
47,61
|
| 28/08/2025 |
3.535.274 |
1,40%
|
46,92
|
46,585
|
47,595
|
47,51
|
| 27/08/2025 |
3.918.267 |
1,83%
|
46,00
|
45,80
|
47,125
|
46,87
|
| 26/08/2025 |
2.621.342 |
-0,74%
|
46,14
|
45,54
|
46,375
|
46,04
|
| 25/08/2025 |
3.363.968 |
1,29%
|
45,75
|
45,54
|
46,485
|
46,40
|
| 22/08/2025 |
4.883.772 |
2,76%
|
44,76
|
44,67
|
46,02
|
45,83
|
| 21/08/2025 |
2.480.009 |
0,66%
|
44,08
|
43,81
|
44,905
|
44,56
|
| 20/08/2025 |
2.718.186 |
0,69%
|
44,0172
|
43,62
|
44,50
|
44,27
|
| 19/08/2025 |
2.994.346 |
-0,59%
|
43,92
|
43,705
|
44,66
|
43,96
|
| 18/08/2025 |
3.622.034 |
-0,90%
|
44,245
|
43,67
|
44,62
|
44,21
|
| 15/08/2025 |
3.445.091 |
-0,36%
|
44,40
|
44,335
|
45,065
|
44,61
|
| 14/08/2025 |
3.168.260 |
0,05%
|
44,60
|
43,98
|
44,84
|
44,77
|
| 13/08/2025 |
3.632.070 |
1,36%
|
44,26
|
43,88
|
44,785
|
44,75
|
| 12/08/2025 |
3.678.590 |
1,01%
|
43,76
|
43,63
|
44,74
|
44,15
|
| 11/08/2025 |
4.379.113 |
-1,38%
|
44,56
|
43,62
|
44,56
|
43,71
|
| 08/08/2025 |
5.407.612 |
1,63%
|
43,87
|
43,46
|
44,725
|
44,32
|
| 07/08/2025 |
8.090.744 |
2,47%
|
43,48
|
43,48
|
45,12
|
43,59
|
| 06/08/2025 |
5.961.564 |
-1,25%
|
43,41
|
42,315
|
43,825
|
42,54
|
| 05/08/2025 |
4.148.069 |
0,51%
|
42,80
|
42,45
|
43,13
|
43,08
|
| 04/08/2025 |
5.639.752 |
-1,26%
|
43,005
|
42,63
|
43,48
|
42,86
|
| 01/08/2025 |
6.087.063 |
-1,21%
|
43,87
|
42,53
|
43,87
|
43,41
|
| 31/07/2025 |
2.887.584 |
-1,04%
|
43,91
|
43,84
|
44,80
|
43,94
|
| 30/07/2025 |
3.726.081 |
-2,32%
|
45,275
|
44,04
|
45,30
|
44,41
|
| 29/07/2025 |
4.895.954 |
-0,18%
|
45,105
|
44,6247
|
45,64
|
45,46
|
| 28/07/2025 |
3.561.877 |
1,88%
|
45,32
|
45,025
|
45,61
|
45,55
|
| 25/07/2025 |
2.541.229 |
0,18%
|
44,40
|
44,085
|
44,99
|
44,71
|
| 24/07/2025 |
3.278.570 |
0,43%
|
43,64
|
43,535
|
44,875
|
44,63
|
| 23/07/2025 |
3.332.498 |
2,02%
|
43,09
|
43,04
|
44,4733
|
44,44
|
| 22/07/2025 |
3.871.024 |
1,30%
|
43,74
|
42,8711
|
43,89
|
43,56
|
| 21/07/2025 |
3.324.814 |
-1,42%
|
43,61
|
42,955
|
43,89
|
43,00
|
| 18/07/2025 |
5.068.065 |
0,16%
|
42,73
|
42,36
|
44,545
|
43,62
|
| 17/07/2025 |
5.094.947 |
2,16%
|
42,91
|
42,0518
|
43,62
|
43,55
|
| 16/07/2025 |
5.523.773 |
-0,14%
|
42,96
|
42,0518
|
45,14
|
42,63
|
| 15/07/2025 |
9.483.542 |
-5,15%
|
45,94
|
42,48
|
45,955
|
42,69
|
| 14/07/2025 |
5.885.317 |
-2,61%
|
46,23
|
44,59
|
46,24
|
45,07
|
| 11/07/2025 |
3.453.001 |
1,00%
|
45,29
|
44,7297
|
46,44
|
46,31
|
| 10/07/2025 |
3.633.774 |
0,61%
|
45,58
|
44,7297
|
45,945
|
45,85
|
| 09/07/2025 |
4.086.579 |
-0,39%
|
43,31
|
43,31
|
46,00
|
45,57
|
| 08/07/2025 |
8.364.375 |
5,42%
|
43,51
|
42,7903
|
46,00
|
45,75
|
| 07/07/2025 |
6.172.902 |
-1,03%
|
43,58
|
42,7903
|
44,17
|
43,35
|
| 04/07/2025 |
2.508.460 |
-0,16%
|
43,77
|
43,65
|
44,06
|
43,80
|
| 03/07/2025 |
2.499.554 |
-0,18%
|
43,43
|
42,77
|
44,06
|
43,77
|
| 02/07/2025 |
4.257.833 |
2,49%
|
42,06
|
41,65
|
44,03
|
43,93
|
| 01/07/2025 |
5.386.894 |
2,02%
|
42,40
|
41,65
|
43,24
|
42,86
|
| 30/06/2025 |
4.712.545 |
-1,39%
|
42,4816
|
41,925
|
42,585
|
42,01
|
| 27/06/2025 |
5.688.893 |
-1,24%
|
42,51
|
42,335
|
43,43
|
42,60
|
| 26/06/2025 |
6.847.969 |
1,70%
|
42,49
|
42,11
|
43,24
|
43,16
|
| 25/06/2025 |
6.697.674 |
0,17%
|
42,62
|
42,11
|
43,56
|
42,42
|
| 24/06/2025 |
10.075.745 |
-3,25%
|
43,08
|
42,155
|
47,3299
|
42,48
|
| 23/06/2025 |
14.674.884 |
-3,68%
|
46,5499
|
43,60
|
47,3299
|
43,95
|
| 20/06/2025 |
4.992.759 |
0,66%
|
45,60
|
45,13
|
46,8052
|
45,63
|
| 18/06/2025 |
7.506.146 |
-1,37%
|
45,96
|
45,14
|
46,8052
|
45,35
|
| 17/06/2025 |
7.527.697 |
1,43%
|
46,02
|
44,85
|
46,71
|
45,98
|
| 16/06/2025 |
9.797.324 |
-2,30%
|
46,25
|
44,85
|
46,575
|
45,33
|
| 13/06/2025 |
12.267.288 |
3,78%
|
44,50
|
44,0536
|
47,07
|
46,45
|
| 12/06/2025 |
4.630.783 |
-0,18%
|
44,32
|
43,84
|
44,965
|
44,76
|
| 11/06/2025 |
4.477.646 |
2,12%
|
43,50
|
43,31
|
44,965
|
44,84
|
| 10/06/2025 |
4.588.928 |
2,12%
|
42,96
|
42,715
|
44,42
|
43,91
|
| 09/06/2025 |
4.203.989 |
1,65%
|
42,73
|
42,715
|
43,625
|
43,00
|
| 06/06/2025 |
3.482.645 |
1,72%
|
42,235
|
41,7015
|
42,835
|
42,54
|
| 05/06/2025 |
3.500.515 |
-0,22%
|
42,68
|
41,7015
|
43,215
|
41,82
|
| 04/06/2025 |
5.450.838 |
-1,83%
|
41,46
|
40,96
|
43,215
|
41,91
|
| 03/06/2025 |
5.975.874 |
3,02%
|
41,84
|
40,96
|
43,03
|
42,69
|
| 02/06/2025 |
4.387.593 |
1,62%
|
41,805
|
41,00
|
42,035
|
41,44
|
| 30/05/2025 |
3.100.610 |
-1,63%
|
41,365
|
40,505
|
41,51
|
40,78
|
| 29/05/2025 |
2.933.925 |
0,83%
|
41,88
|
40,8846
|
42,05
|
41,46
|
| 28/05/2025 |
3.229.407 |
-1,06%
|
41,50
|
41,05
|
42,05
|
41,12
|
| 27/05/2025 |
3.489.062 |
0,78%
|
41,55
|
41,07
|
41,648
|
41,62
|
| 23/05/2025 |
3.118.050 |
0,51%
|
40,80
|
40,155
|
41,415
|
41,29
|
| 22/05/2025 |
4.148.822 |
-0,12%
|
41,83
|
40,155
|
41,88
|
41,08
|
| 21/05/2025 |
4.484.165 |
-0,96%
|
42,36
|
41,12
|
42,36
|
41,13
|
| 20/05/2025 |
2.609.746 |
-0,97%
|
42,515
|
41,72
|
42,55
|
41,90
|
| 19/05/2025 |
3.535.668 |
-1,70%
|
42,93
|
41,885
|
42,93
|
42,31
|
| 16/05/2025 |
3.487.450 |
-0,76%
|
42,94
|
41,67
|
43,7955
|
43,04
|
| 15/05/2025 |
4.240.289 |
-1,03%
|
43,80
|
41,67
|
44,06
|
43,37
|
| 14/05/2025 |
4.260.190 |
-1,30%
|
43,97
|
43,605
|
44,685
|
43,82
|
| 13/05/2025 |
6.263.762 |
1,21%
|
44,06
|
43,68
|
44,925
|
44,39
|
| 12/05/2025 |
8.760.347 |
4,03%
|
44,07
|
43,68
|
44,925
|
43,86
|
| 09/05/2025 |
6.043.787 |
1,54%
|
40,00
|
39,66
|
42,335
|
42,16
|
| 08/05/2025 |
10.943.625 |
5,97%
|
39,31
|
38,715
|
41,85
|
41,44
|
| 07/05/2025 |
5.989.004 |
-0,69%
|
39,24
|
38,72
|
39,855
|
39,01
|
| 06/05/2025 |
4.609.876 |
1,21%
|
39,71
|
38,75
|
39,855
|
39,28
|
| 05/05/2025 |
8.276.164 |
-4,21%
|
39,94
|
38,75
|
39,94
|
38,81
|
| 02/05/2025 |
5.271.566 |
0,42%
|
39,28
|
39,23
|
41,15
|
40,61
|
| 01/05/2025 |
4.715.091 |
2,61%
|
39,63
|
38,8716
|
40,8199
|
40,44
|
| 30/04/2025 |
5.231.832 |
-2,37%
|
39,87
|
38,8716
|
40,54
|
39,41
|
| 29/04/2025 |
3.030.103 |
-0,40%
|
40,26
|
39,87
|
40,8293
|
40,35
|
| 28/04/2025 |
2.728.094 |
0,37%
|
40,275
|
40,175
|
40,8293
|
40,51
|
| 25/04/2025 |
2.896.464 |
-0,03%
|
40,15
|
39,67
|
40,63
|
40,36
|
| 24/04/2025 |
4.107.406 |
1,36%
|
40,815
|
39,4909
|
41,07
|
40,37
|
