Occidental Petroleum Corporation (OXY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 06/02/2025 |
4.610.083 |
-0,80%
|
47,85
|
46,71
|
47,90
|
46,98
|
| 05/02/2025 |
3.974.142 |
-0,48%
|
47,45
|
46,975
|
47,52
|
47,36
|
| 04/02/2025 |
5.670.687 |
2,57%
|
46,67
|
46,045
|
47,75
|
47,59
|
| 03/02/2025 |
6.600.105 |
-0,61%
|
48,07
|
45,94
|
47,18
|
46,37
|
| 31/01/2025 |
9.112.336 |
-4,64%
|
49,01
|
46,60
|
48,21
|
46,65
|
| 30/01/2025 |
3.062.523 |
0,18%
|
48,74
|
48,56
|
49,14
|
48,92
|
| 29/01/2025 |
2.688.259 |
-0,33%
|
49,67
|
48,59
|
49,20
|
48,83
|
| 28/01/2025 |
3.949.450 |
-1,13%
|
49,19
|
48,70
|
49,89
|
49,00
|
| 27/01/2025 |
5.089.591 |
0,57%
|
49,19
|
49,00
|
50,005
|
49,56
|
| 24/01/2025 |
6.064.135 |
-2,09%
|
50,61
|
49,20
|
50,77
|
49,29
|
| 23/01/2025 |
4.545.590 |
0,28%
|
50,365
|
50,13
|
51,24
|
50,34
|
| 22/01/2025 |
4.494.721 |
-0,69%
|
50,365
|
49,9505
|
50,87
|
50,20
|
| 21/01/2025 |
7.144.071 |
-2,41%
|
52,20
|
50,245
|
51,59
|
50,55
|
| 20/01/2025 |
2.066.015 |
0,00%
|
52,20
|
51,77
|
52,34
|
51,97
|
| 17/01/2025 |
3.823.297 |
-0,70%
|
52,30
|
51,77
|
52,35
|
51,96
|
| 16/01/2025 |
3.271.268 |
-0,76%
|
52,10
|
51,935
|
52,78
|
52,30
|
| 15/01/2025 |
5.921.057 |
1,25%
|
52,44
|
51,74
|
52,78
|
52,70
|
| 14/01/2025 |
3.971.169 |
-1,14%
|
51,54
|
51,86
|
52,84
|
52,08
|
| 13/01/2025 |
7.370.276 |
2,69%
|
52,20
|
51,46
|
53,20
|
52,68
|
| 10/01/2025 |
5.713.010 |
0,22%
|
52,19
|
51,2004
|
52,54
|
51,30
|
| 09/01/2025 |
3.951.784 |
-0,82%
|
51,02
|
50,60
|
51,1976
|
51,19
|
| 08/01/2025 |
3.829.185 |
-0,70%
|
51,02
|
50,60
|
51,1976
|
51,13
|
| 07/01/2025 |
4.845.037 |
1,54%
|
51,25
|
50,66
|
51,93
|
51,55
|
| 06/01/2025 |
5.252.028 |
0,49%
|
49,99
|
50,60
|
51,85
|
50,77
|
| 03/01/2025 |
5.234.382 |
1,41%
|
50,00
|
49,655
|
50,55
|
50,51
|
| 02/01/2025 |
6.213.874 |
0,86%
|
50,10
|
49,57
|
50,8195
|
49,81
|
| 31/12/2024 |
0 |
1,96%
|
48,55
|
48,48
|
49,68
|
49,41
|
| 30/12/2024 |
5.512.573 |
-0,21%
|
48,20
|
48,31
|
49,42
|
49,42
|
| 27/12/2024 |
5.915.982 |
0,75%
|
48,15
|
48,04
|
49,0499
|
48,56
|
| 26/12/2024 |
5.375.661 |
0,23%
|
48,00
|
47,50
|
48,6899
|
48,20
|
| 24/12/2024 |
0 |
0,79%
|
47,88
|
47,29
|
48,44
|
48,12
|
| 23/12/2024 |
8.651.737 |
1,51%
|
47,88
|
46,80
|
47,98
|
47,84
|
| 20/12/2024 |
10.871.124 |
4,08%
|
46,27
|
45,645
|
47,95
|
47,13
|
| 19/12/2024 |
7.600.554 |
-1,43%
|
46,27
|
45,17
|
46,64
|
45,36
|
| 18/12/2024 |
0 |
-1,29%
|
46,50
|
45,20
|
47,19
|
46,02
|
| 17/12/2024 |
8.180.237 |
-0,09%
|
47,32
|
45,79
|
46,565
|
46,56
|
| 16/12/2024 |
6.252.272 |
-2,18%
|
47,32
|
46,41
|
47,5199
|
46,60
|
| 13/12/2024 |
5.536.198 |
-1,14%
|
48,32
|
47,4447
|
48,13
|
47,64
|
| 12/12/2024 |
3.748.686 |
-0,58%
|
48,09
|
47,91
|
48,52
|
48,19
|
| 11/12/2024 |
4.796.738 |
0,87%
|
48,75
|
47,94
|
48,64
|
48,47
|
| 10/12/2024 |
4.705.205 |
-0,93%
|
48,06
|
47,58
|
48,845
|
48,05
|
| 09/12/2024 |
6.032.696 |
2,51%
|
48,40
|
47,87
|
49,145
|
48,50
|
| 06/12/2024 |
9.025.166 |
-1,94%
|
49,17
|
47,20
|
48,41
|
47,54
|
| 05/12/2024 |
5.139.349 |
-0,86%
|
50,37
|
48,45
|
49,20
|
48,48
|
| 04/12/2024 |
7.215.984 |
-2,98%
|
50,37
|
48,70
|
50,42
|
48,90
|
| 03/12/2024 |
3.152.001 |
-0,08%
|
50,67
|
50,04
|
50,86
|
50,40
|
| 02/12/2024 |
3.928.663 |
-0,32%
|
50,67
|
49,95
|
50,94
|
50,42
|
| 29/11/2024 |
1.959.275 |
0,50%
|
50,58
|
47,5014
|
50,75
|
50,58
|
| 27/11/2024 |
3.686.652 |
0,94%
|
49,92
|
49,5146
|
50,69
|
50,32
|
| 26/11/2024 |
5.703.625 |
-1,17%
|
50,5004
|
49,5146
|
52,0201
|
49,85
|
| 25/11/2024 |
6.039.046 |
-2,79%
|
51,88
|
50,33
|
52,0201
|
50,44
|
| 22/11/2024 |
3.726.369 |
0,76%
|
51,56
|
50,89
|
52,13
|
51,93
|
| 21/11/2024 |
4.064.554 |
1,14%
|
51,28
|
50,35
|
51,81
|
51,54
|
| 20/11/2024 |
3.588.023 |
0,81%
|
50,62
|
50,09
|
50,97
|
50,91
|
| 19/11/2024 |
3.759.506 |
-0,81%
|
50,29
|
50,09
|
51,265
|
50,50
|
| 18/11/2024 |
6.322.077 |
2,00%
|
50,25
|
50,18
|
51,265
|
50,91
|
| 15/11/2024 |
7.143.632 |
-1,42%
|
50,46
|
49,71
|
52,30
|
49,97
|
| 14/11/2024 |
7.153.543 |
-0,96%
|
50,82
|
48,42
|
52,30
|
50,67
|
| 13/11/2024 |
13.202.358 |
1,65%
|
51,10
|
48,42
|
51,48
|
51,12
|
| 12/11/2024 |
5.655.718 |
-0,81%
|
50,97
|
49,93
|
51,31
|
50,29
|
| 11/11/2024 |
5.613.093 |
0,55%
|
50,19
|
49,93
|
51,065
|
50,81
|
| 08/11/2024 |
7.033.318 |
-1,33%
|
51,04
|
49,93
|
51,5795
|
50,53
|
| 07/11/2024 |
6.208.614 |
-0,31%
|
51,51
|
50,85
|
51,97
|
51,21
|
| 06/11/2024 |
9.682.527 |
1,96%
|
50,91
|
50,06
|
51,97
|
51,39
|
| 05/11/2024 |
3.681.176 |
%
|
49,98
|
50,06
|
50,70
|
50,40
|
| 04/11/2024 |
4.446.498 |
%
|
49,98
|
49,87
|
50,665
|
50,56
|
| 01/11/2024 |
6.346.309 |
%
|
50,51
|
49,515
|
50,5974
|
49,57
|
| 31/10/2024 |
5.581.781 |
%
|
50,35
|
49,66
|
50,63
|
50,14
|
| 30/10/2024 |
3.344.703 |
%
|
50,26
|
49,93
|
50,465
|
50,18
|
| 29/10/2024 |
4.316.189 |
%
|
51,33
|
49,96
|
50,70
|
50,08
|
| 28/10/2024 |
5.142.372 |
%
|
51,33
|
50,33
|
50,93
|
50,63
|
| 25/10/2024 |
4.887.385 |
%
|
51,33
|
51,20
|
51,84
|
51,59
|
| 24/10/2024 |
4.666.486 |
%
|
51,33
|
51,20
|
51,68
|
51,35
|
| 23/10/2024 |
3.700.123 |
%
|
52,03
|
51,14
|
52,09
|
51,3799
|
| 22/10/2024 |
3.320.859 |
%
|
52,19
|
51,94
|
52,6078
|
52,10
|
| 21/10/2024 |
4.172.232 |
%
|
52,12
|
51,505
|
52,34
|
51,82
|
| 18/10/2024 |
4.619.421 |
%
|
51,82
|
51,10
|
51,83
|
51,66
|
| 17/10/2024 |
4.158.004 |
%
|
51,82
|
51,09
|
51,76
|
51,72
|
| 16/10/2024 |
4.384.127 |
%
|
51,82
|
51,245
|
52,035
|
51,26
|
| 15/10/2024 |
7.379.454 |
%
|
52,69
|
51,53
|
52,49
|
51,58
|
| 14/10/2024 |
4.185.673 |
%
|
54,28
|
53,43
|
54,40
|
53,91
|
| 11/10/2024 |
3.537.821 |
%
|
54,27
|
54,23
|
55,24
|
54,76
|
| 10/10/2024 |
3.536.521 |
%
|
55,91
|
53,83
|
54,87
|
54,51
|
| 09/10/2024 |
4.276.967 |
%
|
55,91
|
53,56
|
54,345
|
53,90
|
| 08/10/2024 |
6.714.198 |
%
|
55,91
|
53,781
|
54,93
|
54,345
|
| 07/10/2024 |
7.366.881 |
%
|
55,91
|
55,66
|
56,49
|
55,91
|
| 04/10/2024 |
8.141.119 |
%
|
54,00
|
54,36
|
55,7999
|
55,76
|
| 03/10/2024 |
8.965.332 |
%
|
54,00
|
53,2292
|
54,89
|
54,81
|
| 02/10/2024 |
10.747.693 |
%
|
54,00
|
52,33
|
54,05
|
53,44
|
| 01/10/2024 |
14.193.850 |
%
|
51,27
|
50,93
|
53,77
|
53,25
|
| 30/09/2024 |
9.090.056 |
%
|
51,27
|
50,35
|
52,0599
|
51,46
|
| 27/09/2024 |
7.111.486 |
%
|
51,76
|
50,09
|
51,155
|
51,03
|
| 26/09/2024 |
11.278.916 |
%
|
51,76
|
49,75
|
50,63
|
49,92
|
| 25/09/2024 |
5.535.299 |
%
|
51,76
|
51,03
|
52,36
|
51,12
|
| 24/09/2024 |
4.786.177 |
%
|
51,76
|
52,26
|
53,11
|
52,40
|
| 23/09/2024 |
4.814.109 |
%
|
51,76
|
51,6499
|
52,87
|
52,24
|
| 20/09/2024 |
4.887.804 |
%
|
52,64
|
50,88
|
51,80
|
51,6198
|
| 19/09/2024 |
5.108.255 |
%
|
52,64
|
51,91
|
52,72
|
52,03
|
| 18/09/2024 |
4.388.235 |
%
|
51,84
|
51,63
|
52,571
|
51,76
|
| 17/09/2024 |
6.082.500 |
%
|
51,27
|
49,16
|
53,15
|
52,06
|
