Occidental Petroleum Corporation (OXY)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
3.686.652 |
0,94%
|
49,92
|
49,5146
|
50,69
|
50,32
|
| 26/11/2024 |
5.703.625 |
-1,17%
|
50,5004
|
49,5146
|
52,0201
|
49,85
|
| 25/11/2024 |
6.039.046 |
-2,79%
|
51,88
|
50,33
|
52,0201
|
50,44
|
| 22/11/2024 |
3.726.369 |
0,76%
|
51,56
|
50,89
|
52,13
|
51,93
|
| 21/11/2024 |
4.064.554 |
1,14%
|
51,28
|
50,35
|
51,81
|
51,54
|
| 20/11/2024 |
3.588.023 |
0,81%
|
50,62
|
50,09
|
50,97
|
50,91
|
| 19/11/2024 |
3.759.506 |
-0,81%
|
50,29
|
50,09
|
51,265
|
50,50
|
| 18/11/2024 |
6.322.077 |
2,00%
|
50,25
|
50,18
|
51,265
|
50,91
|
| 15/11/2024 |
7.143.632 |
-1,42%
|
50,46
|
49,71
|
52,30
|
49,97
|
| 14/11/2024 |
7.153.543 |
-0,96%
|
50,82
|
48,42
|
52,30
|
50,67
|
| 13/11/2024 |
13.202.358 |
1,65%
|
51,10
|
48,42
|
51,48
|
51,12
|
| 12/11/2024 |
5.655.718 |
-0,81%
|
50,97
|
49,93
|
51,31
|
50,29
|
| 11/11/2024 |
5.613.093 |
0,55%
|
50,19
|
49,93
|
51,065
|
50,81
|
| 08/11/2024 |
7.033.318 |
-1,33%
|
51,04
|
49,93
|
51,5795
|
50,53
|
| 07/11/2024 |
6.208.614 |
-0,31%
|
51,51
|
50,85
|
51,97
|
51,21
|
| 06/11/2024 |
9.682.527 |
1,96%
|
50,91
|
50,06
|
51,97
|
51,39
|
| 05/11/2024 |
3.681.176 |
%
|
49,98
|
50,06
|
50,70
|
50,40
|
| 04/11/2024 |
4.446.498 |
%
|
49,98
|
49,87
|
50,665
|
50,56
|
| 01/11/2024 |
6.346.309 |
%
|
50,51
|
49,515
|
50,5974
|
49,57
|
| 31/10/2024 |
5.581.781 |
%
|
50,35
|
49,66
|
50,63
|
50,14
|
| 30/10/2024 |
3.344.703 |
%
|
50,26
|
49,93
|
50,465
|
50,18
|
| 29/10/2024 |
4.316.189 |
%
|
51,33
|
49,96
|
50,70
|
50,08
|
| 28/10/2024 |
5.142.372 |
%
|
51,33
|
50,33
|
50,93
|
50,63
|
| 25/10/2024 |
4.887.385 |
%
|
51,33
|
51,20
|
51,84
|
51,59
|
| 24/10/2024 |
4.666.486 |
%
|
51,33
|
51,20
|
51,68
|
51,35
|
| 23/10/2024 |
3.700.123 |
%
|
52,03
|
51,14
|
52,09
|
51,3799
|
| 22/10/2024 |
3.320.859 |
%
|
52,19
|
51,94
|
52,6078
|
52,10
|
| 21/10/2024 |
4.172.232 |
%
|
52,12
|
51,505
|
52,34
|
51,82
|
| 18/10/2024 |
4.619.421 |
%
|
51,82
|
51,10
|
51,83
|
51,66
|
| 17/10/2024 |
4.158.004 |
%
|
51,82
|
51,09
|
51,76
|
51,72
|
| 16/10/2024 |
4.384.127 |
%
|
51,82
|
51,245
|
52,035
|
51,26
|
| 15/10/2024 |
7.379.454 |
%
|
52,69
|
51,53
|
52,49
|
51,58
|
| 14/10/2024 |
4.185.673 |
%
|
54,28
|
53,43
|
54,40
|
53,91
|
| 11/10/2024 |
3.537.821 |
%
|
54,27
|
54,23
|
55,24
|
54,76
|
| 10/10/2024 |
3.536.521 |
%
|
55,91
|
53,83
|
54,87
|
54,51
|
| 09/10/2024 |
4.276.967 |
%
|
55,91
|
53,56
|
54,345
|
53,90
|
| 08/10/2024 |
6.714.198 |
%
|
55,91
|
53,781
|
54,93
|
54,345
|
| 07/10/2024 |
7.366.881 |
%
|
55,91
|
55,66
|
56,49
|
55,91
|
| 04/10/2024 |
8.141.119 |
%
|
54,00
|
54,36
|
55,7999
|
55,76
|
| 03/10/2024 |
8.965.332 |
%
|
54,00
|
53,2292
|
54,89
|
54,81
|
| 02/10/2024 |
10.747.693 |
%
|
54,00
|
52,33
|
54,05
|
53,44
|
| 01/10/2024 |
14.193.850 |
%
|
51,27
|
50,93
|
53,77
|
53,25
|
| 30/09/2024 |
9.090.056 |
%
|
51,27
|
50,35
|
52,0599
|
51,46
|
| 27/09/2024 |
7.111.486 |
%
|
51,76
|
50,09
|
51,155
|
51,03
|
| 26/09/2024 |
11.278.916 |
%
|
51,76
|
49,75
|
50,63
|
49,92
|
| 25/09/2024 |
5.535.299 |
%
|
51,76
|
51,03
|
52,36
|
51,12
|
| 24/09/2024 |
4.786.177 |
%
|
51,76
|
52,26
|
53,11
|
52,40
|
| 23/09/2024 |
4.814.109 |
%
|
51,76
|
51,6499
|
52,87
|
52,24
|
| 20/09/2024 |
4.887.804 |
%
|
52,64
|
50,88
|
51,80
|
51,6198
|
| 19/09/2024 |
5.108.255 |
%
|
52,64
|
51,91
|
52,72
|
52,03
|
| 18/09/2024 |
4.388.235 |
%
|
51,84
|
51,63
|
52,571
|
51,76
|
| 17/09/2024 |
6.082.500 |
%
|
51,27
|
49,16
|
53,15
|
52,06
|
| 16/09/2024 |
5.279.520 |
%
|
51,33
|
50,985
|
51,91
|
51,29
|
| 13/09/2024 |
5.895.758 |
%
|
50,86
|
50,96
|
51,92
|
51,07
|
| 12/09/2024 |
6.775.504 |
%
|
50,86
|
50,495
|
51,4799
|
51,01
|
| 11/09/2024 |
9.203.965 |
%
|
52,33
|
49,905
|
51,50
|
50,6798
|
| 10/09/2024 |
6.589.241 |
%
|
52,33
|
50,85
|
52,31
|
51,39
|
| 09/09/2024 |
5.499.193 |
%
|
52,15
|
52,065
|
52,77
|
52,2001
|
| 06/09/2024 |
9.612.902 |
%
|
53,72
|
51,79
|
54,13
|
52,03
|
| 05/09/2024 |
7.155.055 |
%
|
54,98
|
53,60
|
55,53
|
53,74
|
| 04/09/2024 |
5.284.763 |
%
|
56,23
|
54,59
|
55,755
|
54,66
|
| 03/09/2024 |
6.549.920 |
%
|
56,23
|
55,28
|
56,23
|
55,395
|
| 30/08/2024 |
4.491.588 |
%
|
57,02
|
56,37
|
57,04
|
56,98
|
| 29/08/2024 |
5.529.840 |
%
|
56,98
|
56,41
|
57,57
|
57,21
|
| 28/08/2024 |
4.039.580 |
%
|
56,51
|
56,2397
|
56,915
|
56,78
|
| 27/08/2024 |
4.435.185 |
%
|
56,04
|
56,54
|
57,45
|
56,83
|
| 26/08/2024 |
6.061.484 |
%
|
56,04
|
57,23
|
58,47
|
57,37
|
| 23/08/2024 |
6.640.504 |
%
|
56,04
|
56,50
|
57,29
|
57,24
|
| 22/08/2024 |
4.527.152 |
%
|
56,04
|
55,905
|
56,51
|
56,10
|
| 21/08/2024 |
7.538.685 |
%
|
57,36
|
55,75
|
56,71
|
56,02
|
| 20/08/2024 |
7.670.070 |
%
|
57,36
|
56,15
|
57,35
|
56,17
|
| 19/08/2024 |
5.824.724 |
%
|
57,44
|
57,31
|
58,20
|
57,39
|
| 16/08/2024 |
4.081.770 |
%
|
57,44
|
57,32
|
57,85
|
57,61
|
| 15/08/2024 |
5.254.502 |
%
|
57,74
|
57,15
|
57,9323
|
57,81
|
| 14/08/2024 |
9.005.789 |
%
|
57,74
|
56,64
|
57,74
|
56,94
|
| 13/08/2024 |
10.982.872 |
%
|
57,61
|
56,97
|
57,9472
|
57,46
|
| 12/08/2024 |
3.445.518 |
%
|
57,17
|
58,305
|
59,11
|
58,98
|
| 09/08/2024 |
4.076.818 |
%
|
57,17
|
57,77
|
58,645
|
58,41
|
| 08/08/2024 |
6.562.222 |
%
|
57,17
|
57,10
|
59,30
|
58,53
|
| 07/08/2024 |
4.784.871 |
%
|
57,17
|
56,06
|
57,18
|
56,11
|
| 06/08/2024 |
4.484.366 |
%
|
56,40
|
56,031
|
56,625
|
56,13
|
| 05/08/2024 |
6.867.474 |
%
|
58,655
|
55,04
|
56,69
|
56,22
|
| 02/08/2024 |
8.337.379 |
%
|
58,655
|
56,454
|
58,79
|
57,67
|
| 01/08/2024 |
4.513.954 |
%
|
60,87
|
58,77
|
60,9794
|
59,35
|
| 31/07/2024 |
2.768.853 |
%
|
60,76
|
60,805
|
61,32
|
60,82
|
| 30/07/2024 |
3.104.140 |
%
|
60,76
|
59,795
|
60,43
|
60,27
|
| 29/07/2024 |
3.365.039 |
%
|
60,76
|
59,58
|
60,79
|
60,18
|
| 26/07/2024 |
2.553.768 |
%
|
61,085
|
59,96
|
60,76
|
60,54
|
| 25/07/2024 |
2.743.835 |
%
|
61,085
|
59,80
|
61,05
|
60,53
|
| 24/07/2024 |
2.674.866 |
%
|
61,085
|
59,91
|
60,88
|
60,10
|
| 23/07/2024 |
4.430.373 |
%
|
61,085
|
59,97
|
61,20
|
60,42
|
| 22/07/2024 |
4.542.526 |
%
|
62,41
|
61,13
|
62,74
|
61,27
|
| 19/07/2024 |
4.683.350 |
%
|
61,46
|
62,35
|
64,03
|
63,13
|
| 18/07/2024 |
4.468.268 |
%
|
61,46
|
61,35
|
64,755
|
63,73
|
| 17/07/2024 |
4.041.869 |
%
|
61,46
|
62,50
|
63,47
|
63,15
|
| 16/07/2024 |
2.407.194 |
%
|
61,15
|
61,24
|
62,405
|
62,12
|
| 15/07/2024 |
4.244.646 |
%
|
61,15
|
61,065
|
62,58
|
62,00
|
| 12/07/2024 |
2.387.462 |
%
|
61,15
|
61,07
|
61,90
|
61,20
|
| 11/07/2024 |
2.642.073 |
%
|
61,10
|
60,8125
|
61,75
|
61,48
|
| 10/07/2024 |
2.799.044 |
%
|
61,10
|
60,86
|
61,49
|
61,41
|
