Occidental Petroleum Corporation (OXY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
3.731.413 |
2,71%
|
45,30
|
44,85
|
46,40
|
46,275
|
| 05/02/2026 |
5.452.961 |
-3,43%
|
45,875
|
44,52
|
46,03
|
45,09
|
| 04/02/2026 |
8.881.881 |
3,16%
|
45,1731
|
45,17
|
46,775
|
46,69
|
| 03/02/2026 |
5.761.514 |
3,33%
|
44,00
|
43,31
|
45,3686
|
45,26
|
| 02/02/2026 |
5.344.038 |
-3,39%
|
44,20
|
43,67
|
44,50
|
43,80
|
| 30/01/2026 |
5.091.971 |
-0,07%
|
45,3923
|
44,335
|
45,495
|
45,39
|
| 29/01/2026 |
8.678.487 |
1,32%
|
45,99
|
45,308
|
46,949
|
45,42
|
| 28/01/2026 |
5.023.923 |
0,61%
|
44,92
|
44,395
|
45,17
|
44,83
|
| 27/01/2026 |
3.967.080 |
1,43%
|
44,20
|
43,832
|
44,60
|
44,55
|
| 26/01/2026 |
3.703.015 |
-0,41%
|
44,69
|
43,61
|
44,725
|
43,92
|
| 23/01/2026 |
5.720.854 |
2,20%
|
43,64
|
43,21
|
44,48
|
44,10
|
| 22/01/2026 |
4.238.197 |
-0,83%
|
43,12
|
42,35
|
43,33
|
43,15
|
| 21/01/2026 |
4.218.720 |
3,01%
|
42,73
|
42,715
|
43,9408
|
43,51
|
| 20/01/2026 |
4.710.297 |
-1,08%
|
42,5699
|
42,00
|
42,93
|
42,24
|
| 16/01/2026 |
4.515.261 |
-1,09%
|
43,37
|
42,63
|
43,48
|
42,70
|
| 15/01/2026 |
5.832.439 |
-2,60%
|
43,78
|
42,80
|
43,905
|
43,17
|
| 14/01/2026 |
6.826.269 |
2,33%
|
43,58
|
43,45
|
45,11
|
44,32
|
| 13/01/2026 |
6.497.267 |
1,57%
|
43,12
|
43,0501
|
44,15
|
43,31
|
| 12/01/2026 |
3.764.122 |
-0,33%
|
43,00
|
42,26
|
43,14
|
42,72
|
| 09/01/2026 |
5.301.138 |
-0,86%
|
43,26
|
42,685
|
43,86
|
42,86
|
| 08/01/2026 |
7.459.260 |
5,47%
|
41,15
|
41,03
|
43,68
|
43,23
|
| 07/01/2026 |
5.069.963 |
-1,80%
|
41,8731
|
40,7285
|
41,8731
|
40,99
|
| 06/01/2026 |
5.784.051 |
1,24%
|
41,27
|
41,02
|
42,23
|
41,74
|
| 05/01/2026 |
10.435.322 |
-2,71%
|
42,94
|
40,385
|
43,19
|
41,23
|
| 02/01/2026 |
4.875.318 |
3,06%
|
41,15
|
41,025
|
42,7931
|
42,38
|
| 31/12/2025 |
3.465.676 |
-0,82%
|
41,5001
|
40,9915
|
41,56
|
41,12
|
| 30/12/2025 |
5.844.343 |
2,60%
|
40,58
|
40,45
|
41,62
|
41,075
|
| 29/12/2025 |
5.579.159 |
1,38%
|
40,13
|
39,895
|
40,43
|
40,41
|
| 26/12/2025 |
3.279.800 |
-0,38%
|
39,87
|
39,45
|
40,035
|
39,85
|
| 24/12/2025 |
1.804.105 |
-0,13%
|
40,0672
|
39,94
|
40,23
|
40,00
|
| 23/12/2025 |
3.780.852 |
-0,42%
|
40,32
|
39,63
|
40,42
|
40,10
|
| 22/12/2025 |
4.229.956 |
1,64%
|
39,9821
|
38,46
|
40,4701
|
40,27
|
| 19/12/2025 |
4.554.954 |
-0,28%
|
39,86
|
39,58
|
40,23
|
39,62
|
| 18/12/2025 |
4.845.186 |
-2,22%
|
40,44
|
39,535
|
40,5999
|
39,73
|
| 17/12/2025 |
6.760.947 |
4,51%
|
39,3037
|
39,26
|
40,88
|
40,63
|
| 16/12/2025 |
6.510.104 |
-3,16%
|
39,7198
|
38,80
|
40,49
|
38,92
|
| 15/12/2025 |
5.263.422 |
-2,14%
|
41,11
|
39,765
|
41,14
|
40,19
|
| 12/12/2025 |
3.115.515 |
-0,32%
|
41,185
|
40,91
|
41,522
|
41,07
|
| 11/12/2025 |
3.572.143 |
-1,32%
|
41,31
|
40,90
|
41,64
|
41,20
|
| 10/12/2025 |
4.194.166 |
1,07%
|
41,30
|
41,165
|
41,78
|
41,75
|
| 09/12/2025 |
3.442.943 |
0,46%
|
41,44
|
41,04
|
41,80
|
41,31
|
| 08/12/2025 |
5.117.003 |
-2,52%
|
41,87
|
41,19
|
42,11
|
41,36
|
| 05/12/2025 |
3.730.530 |
-0,56%
|
42,565
|
42,39
|
43,205
|
42,43
|
| 04/12/2025 |
2.460.770 |
0,52%
|
42,53
|
42,315
|
42,75
|
42,67
|
| 03/12/2025 |
3.415.620 |
1,12%
|
42,2003
|
41,98
|
43,00
|
42,45
|
| 02/12/2025 |
3.890.269 |
-0,85%
|
42,2982
|
41,41
|
42,84
|
41,98
|
| 01/12/2025 |
3.281.726 |
0,81%
|
42,05
|
41,785
|
42,74
|
42,34
|
| 28/11/2025 |
1.953.766 |
1,28%
|
41,5645
|
38,7959
|
42,325
|
42,00
|
| 26/11/2025 |
3.409.076 |
0,02%
|
41,3967
|
41,3438
|
42,01
|
41,42
|
| 25/11/2025 |
3.794.673 |
-0,05%
|
41,00
|
40,85
|
41,5251
|
41,41
|
| 24/11/2025 |
3.594.529 |
-0,02%
|
41,41
|
40,64
|
41,5872
|
41,43
|
| 21/11/2025 |
3.811.801 |
0,64%
|
41,25
|
40,40
|
41,53
|
41,44
|
| 20/11/2025 |
4.568.948 |
-0,58%
|
41,67
|
41,175
|
42,61
|
41,21
|
| 19/11/2025 |
3.149.075 |
-2,51%
|
41,79
|
40,9371
|
41,79
|
41,45
|
| 18/11/2025 |
3.583.567 |
2,03%
|
41,45
|
41,20
|
42,66
|
42,52
|
| 17/11/2025 |
3.686.552 |
-2,47%
|
42,74
|
41,615
|
42,74
|
41,69
|
| 14/11/2025 |
3.976.743 |
1,76%
|
42,15
|
41,92
|
43,08
|
42,76
|
| 13/11/2025 |
3.828.955 |
0,22%
|
42,00
|
41,665
|
42,50
|
42,02
|
| 12/11/2025 |
5.060.771 |
0,19%
|
41,63
|
41,35
|
42,145
|
41,93
|
| 11/11/2025 |
9.015.081 |
0,12%
|
42,16
|
41,80
|
43,42
|
41,85
|
| 10/11/2025 |
5.226.871 |
1,19%
|
41,63
|
40,885
|
41,81
|
41,80
|
| 07/11/2025 |
4.117.256 |
2,38%
|
40,28
|
38,86
|
41,31
|
41,31
|
| 06/11/2025 |
4.063.203 |
1,36%
|
39,90
|
39,83
|
40,6786
|
40,30
|
| 05/11/2025 |
3.958.570 |
-0,79%
|
40,12
|
39,75
|
40,425
|
39,75
|
| 04/11/2025 |
3.613.472 |
-2,05%
|
40,29
|
39,7701
|
40,3299
|
40,08
|
| 03/11/2025 |
3.163.834 |
-0,58%
|
41,1758
|
40,32
|
41,19
|
40,92
|
| 31/10/2025 |
3.246.630 |
1,25%
|
40,92
|
40,65
|
41,345
|
41,20
|
| 30/10/2025 |
4.863.351 |
0,30%
|
40,42
|
40,10
|
41,33
|
40,70
|
| 29/10/2025 |
5.179.489 |
-0,61%
|
40,8999
|
40,471
|
41,12
|
40,58
|
| 28/10/2025 |
6.202.696 |
-3,48%
|
41,9912
|
40,81
|
42,11
|
40,83
|
| 27/10/2025 |
3.792.926 |
-0,63%
|
42,78
|
42,1103
|
42,95
|
42,30
|
| 24/10/2025 |
3.436.397 |
-0,30%
|
43,0098
|
42,53
|
43,175
|
42,57
|
| 23/10/2025 |
6.670.221 |
2,76%
|
43,17
|
42,39
|
43,3479
|
42,88
|
| 22/10/2025 |
5.737.967 |
2,00%
|
41,18
|
40,90
|
41,855
|
41,73
|
| 21/10/2025 |
4.159.386 |
-0,29%
|
41,19
|
40,615
|
41,345
|
40,91
|
| 20/10/2025 |
4.520.483 |
0,37%
|
40,99
|
40,84
|
41,46
|
41,03
|
| 17/10/2025 |
4.918.014 |
-0,20%
|
41,10
|
40,50
|
41,11
|
40,90
|
| 16/10/2025 |
5.374.860 |
-2,05%
|
42,07
|
40,515
|
42,0897
|
41,04
|
| 15/10/2025 |
3.980.688 |
-0,91%
|
42,74
|
41,64
|
42,76
|
41,88
|
| 14/10/2025 |
4.411.704 |
-0,35%
|
41,90
|
41,52
|
42,5282
|
42,28
|
| 13/10/2025 |
4.388.485 |
0,64%
|
42,75
|
42,1292
|
42,82
|
42,42
|
| 10/10/2025 |
7.919.473 |
-5,16%
|
44,13
|
42,15
|
44,13
|
42,15
|
| 09/10/2025 |
5.435.676 |
-1,16%
|
45,24
|
44,4002
|
45,741
|
44,52
|
| 08/10/2025 |
3.603.639 |
-0,64%
|
45,43
|
44,66
|
45,51
|
45,04
|
| 07/10/2025 |
4.238.365 |
-0,15%
|
45,42
|
44,805
|
45,42
|
45,33
|
| 06/10/2025 |
6.130.446 |
1,23%
|
45,15
|
44,65
|
45,98
|
45,40
|
| 03/10/2025 |
8.522.036 |
1,38%
|
44,97
|
44,58
|
45,33
|
44,85
|
| 02/10/2025 |
22.330.975 |
-7,31%
|
48,13
|
43,84
|
48,1463
|
44,23
|
| 01/10/2025 |
4.742.994 |
1,00%
|
47,57
|
47,125
|
47,99
|
47,72
|
| 30/09/2025 |
7.414.931 |
-1,66%
|
47,60
|
46,44
|
48,99
|
47,25
|
| 29/09/2025 |
7.500.239 |
1,37%
|
48,20
|
47,685
|
48,88
|
48,10
|
| 26/09/2025 |
4.853.907 |
1,04%
|
47,18
|
47,08
|
48,511
|
47,47
|
| 25/09/2025 |
2.249.636 |
0,25%
|
46,61
|
46,46
|
47,205
|
46,99
|
| 24/09/2025 |
2.914.370 |
0,96%
|
46,7355
|
46,65
|
47,4551
|
46,89
|
| 23/09/2025 |
3.895.201 |
1,44%
|
46,09
|
45,91
|
47,235
|
46,42
|
| 22/09/2025 |
2.951.402 |
-0,66%
|
45,888
|
45,45
|
46,64
|
45,76
|
| 19/09/2025 |
3.870.643 |
-2,46%
|
47,25
|
45,98
|
47,36
|
46,10
|
| 18/09/2025 |
3.335.546 |
0,40%
|
47,20
|
46,75
|
47,59
|
47,36
|
| 17/09/2025 |
3.827.011 |
-1,20%
|
47,57
|
46,97
|
47,99
|
47,19
|
| 16/09/2025 |
6.653.316 |
4,94%
|
45,68
|
45,68
|
47,88
|
47,76
|
