Occidental Petroleum Corporation (OXY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 02/07/2025 |
4.257.833 |
2,49%
|
42,06
|
41,65
|
44,03
|
43,93
|
| 01/07/2025 |
5.386.894 |
2,02%
|
42,40
|
41,65
|
43,24
|
42,86
|
| 30/06/2025 |
4.712.545 |
-1,39%
|
42,4816
|
41,925
|
42,585
|
42,01
|
| 27/06/2025 |
5.688.893 |
-1,24%
|
42,51
|
42,335
|
43,43
|
42,60
|
| 26/06/2025 |
6.847.969 |
1,70%
|
42,49
|
42,11
|
43,24
|
43,16
|
| 25/06/2025 |
6.697.674 |
0,17%
|
42,62
|
42,11
|
43,56
|
42,42
|
| 24/06/2025 |
10.075.745 |
-3,25%
|
43,08
|
42,155
|
47,3299
|
42,48
|
| 23/06/2025 |
14.674.884 |
-3,68%
|
46,5499
|
43,60
|
47,3299
|
43,95
|
| 20/06/2025 |
4.992.759 |
0,66%
|
45,60
|
45,13
|
46,8052
|
45,63
|
| 18/06/2025 |
7.506.146 |
-1,37%
|
45,96
|
45,14
|
46,8052
|
45,35
|
| 17/06/2025 |
7.527.697 |
1,43%
|
46,02
|
44,85
|
46,71
|
45,98
|
| 16/06/2025 |
9.797.324 |
-2,30%
|
46,25
|
44,85
|
46,575
|
45,33
|
| 13/06/2025 |
12.267.288 |
3,78%
|
44,50
|
44,0536
|
47,07
|
46,45
|
| 12/06/2025 |
4.630.783 |
-0,18%
|
44,32
|
43,84
|
44,965
|
44,76
|
| 11/06/2025 |
4.477.646 |
2,12%
|
43,50
|
43,31
|
44,965
|
44,84
|
| 10/06/2025 |
4.588.928 |
2,12%
|
42,96
|
42,715
|
44,42
|
43,91
|
| 09/06/2025 |
4.203.989 |
1,65%
|
42,73
|
42,715
|
43,625
|
43,00
|
| 06/06/2025 |
3.482.645 |
1,72%
|
42,235
|
41,7015
|
42,835
|
42,54
|
| 05/06/2025 |
3.500.515 |
-0,22%
|
42,68
|
41,7015
|
43,215
|
41,82
|
| 04/06/2025 |
5.450.838 |
-1,83%
|
41,46
|
40,96
|
43,215
|
41,91
|
| 03/06/2025 |
5.975.874 |
3,02%
|
41,84
|
40,96
|
43,03
|
42,69
|
| 02/06/2025 |
4.387.593 |
1,62%
|
41,805
|
41,00
|
42,035
|
41,44
|
| 30/05/2025 |
3.100.610 |
-1,63%
|
41,365
|
40,505
|
41,51
|
40,78
|
| 29/05/2025 |
2.933.925 |
0,83%
|
41,88
|
40,8846
|
42,05
|
41,46
|
| 28/05/2025 |
3.229.407 |
-1,06%
|
41,50
|
41,05
|
42,05
|
41,12
|
| 27/05/2025 |
3.489.062 |
0,78%
|
41,55
|
41,07
|
41,648
|
41,62
|
| 23/05/2025 |
3.118.050 |
0,51%
|
40,80
|
40,155
|
41,415
|
41,29
|
| 22/05/2025 |
4.148.822 |
-0,12%
|
41,83
|
40,155
|
41,88
|
41,08
|
| 21/05/2025 |
4.484.165 |
-0,96%
|
42,36
|
41,12
|
42,36
|
41,13
|
| 20/05/2025 |
2.609.746 |
-0,97%
|
42,515
|
41,72
|
42,55
|
41,90
|
| 19/05/2025 |
3.535.668 |
-1,70%
|
42,93
|
41,885
|
42,93
|
42,31
|
| 16/05/2025 |
3.487.450 |
-0,76%
|
42,94
|
41,67
|
43,7955
|
43,04
|
| 15/05/2025 |
4.240.289 |
-1,03%
|
43,80
|
41,67
|
44,06
|
43,37
|
| 14/05/2025 |
4.260.190 |
-1,30%
|
43,97
|
43,605
|
44,685
|
43,82
|
| 13/05/2025 |
6.263.762 |
1,21%
|
44,06
|
43,68
|
44,925
|
44,39
|
| 12/05/2025 |
8.760.347 |
4,03%
|
44,07
|
43,68
|
44,925
|
43,86
|
| 09/05/2025 |
6.043.787 |
1,54%
|
40,00
|
39,66
|
42,335
|
42,16
|
| 08/05/2025 |
10.943.625 |
5,97%
|
39,31
|
38,715
|
41,85
|
41,44
|
| 07/05/2025 |
5.989.004 |
-0,69%
|
39,24
|
38,72
|
39,855
|
39,01
|
| 06/05/2025 |
4.609.876 |
1,21%
|
39,71
|
38,75
|
39,855
|
39,28
|
| 05/05/2025 |
8.276.164 |
-4,21%
|
39,94
|
38,75
|
39,94
|
38,81
|
| 02/05/2025 |
5.271.566 |
0,42%
|
39,28
|
39,23
|
41,15
|
40,61
|
| 01/05/2025 |
4.715.091 |
2,61%
|
39,63
|
38,8716
|
40,8199
|
40,44
|
| 30/04/2025 |
5.231.832 |
-2,37%
|
39,87
|
38,8716
|
40,54
|
39,41
|
| 29/04/2025 |
3.030.103 |
-0,40%
|
40,26
|
39,87
|
40,8293
|
40,35
|
| 28/04/2025 |
2.728.094 |
0,37%
|
40,275
|
40,175
|
40,8293
|
40,51
|
| 25/04/2025 |
2.896.464 |
-0,03%
|
40,15
|
39,67
|
40,63
|
40,36
|
| 24/04/2025 |
4.107.406 |
1,36%
|
40,815
|
39,4909
|
41,07
|
40,37
|
| 23/04/2025 |
4.676.413 |
-0,35%
|
39,64
|
39,2301
|
41,07
|
39,83
|
| 22/04/2025 |
3.450.262 |
2,69%
|
39,10
|
38,36
|
40,37
|
39,97
|
| 21/04/2025 |
3.897.858 |
-1,74%
|
39,19
|
38,36
|
39,44
|
39,02
|
| 17/04/2025 |
6.559.404 |
3,28%
|
37,99
|
37,975
|
40,5884
|
39,71
|
| 16/04/2025 |
5.463.369 |
1,72%
|
37,70
|
37,615
|
39,275
|
38,45
|
| 15/04/2025 |
4.479.417 |
-0,26%
|
37,70
|
37,615
|
38,628
|
37,80
|
| 14/04/2025 |
6.353.543 |
0,61%
|
38,70
|
37,405
|
38,77
|
37,90
|
| 11/04/2025 |
9.388.657 |
3,40%
|
36,60
|
35,665
|
37,945
|
37,67
|
| 10/04/2025 |
12.571.094 |
-9,35%
|
38,58
|
35,842
|
38,68
|
36,47
|
| 09/04/2025 |
18.165.190 |
11,38%
|
35,555
|
34,8401
|
40,81
|
40,23
|
| 08/04/2025 |
11.427.505 |
-6,87%
|
38,90
|
35,35
|
39,825
|
36,11
|
| 07/04/2025 |
14.204.404 |
-4,42%
|
38,90
|
37,67
|
40,8099
|
38,75
|
| 04/04/2025 |
17.693.446 |
-7,53%
|
42,46
|
39,60
|
42,78
|
40,54
|
| 03/04/2025 |
11.170.552 |
-11,23%
|
46,58
|
43,78
|
47,05
|
43,90
|
| 02/04/2025 |
2.803.742 |
0,29%
|
48,71
|
48,61
|
49,36
|
49,33
|
| 01/04/2025 |
2.690.397 |
-0,34%
|
49,05
|
48,60
|
49,33
|
49,19
|
| 31/03/2025 |
3.585.619 |
1,09%
|
48,49
|
48,43
|
49,36
|
49,36
|
| 28/03/2025 |
3.471.756 |
-1,37%
|
49,40
|
48,23
|
49,49
|
48,83
|
| 27/03/2025 |
3.619.418 |
-0,50%
|
49,58
|
49,03
|
50,17
|
49,51
|
| 26/03/2025 |
5.540.135 |
1,51%
|
49,52
|
49,275
|
50,47
|
49,75
|
| 25/03/2025 |
4.508.451 |
2,28%
|
48,29
|
48,30
|
49,29
|
49,01
|
| 24/03/2025 |
4.084.501 |
0,02%
|
47,75
|
47,56
|
48,55
|
47,92
|
| 21/03/2025 |
3.979.751 |
-0,25%
|
47,60
|
47,515
|
48,12
|
47,94
|
| 20/03/2025 |
3.287.766 |
0,00%
|
47,60
|
47,17
|
48,145
|
47,96
|
| 19/03/2025 |
3.538.798 |
0,65%
|
47,655
|
47,61
|
48,475
|
47,96
|
| 18/03/2025 |
3.134.546 |
0,82%
|
47,76
|
46,94
|
47,85
|
47,65
|
| 17/03/2025 |
4.966.506 |
1,57%
|
46,53
|
46,51
|
47,51
|
47,26
|
| 14/03/2025 |
6.134.647 |
2,38%
|
45,75
|
45,62
|
46,72
|
46,53
|
| 13/03/2025 |
5.352.096 |
-1,41%
|
45,81
|
44,96
|
46,638
|
45,45
|
| 12/03/2025 |
4.492.930 |
-0,39%
|
46,25
|
45,785
|
46,59
|
46,10
|
| 11/03/2025 |
5.742.452 |
-2,32%
|
47,49
|
46,10
|
47,975
|
46,28
|
| 07/03/2025 |
5.413.179 |
3,35%
|
45,23
|
46,20
|
47,48
|
47,36
|
| 06/03/2025 |
5.519.020 |
0,44%
|
45,23
|
44,91
|
46,11
|
45,71
|
| 05/03/2025 |
8.663.460 |
-2,02%
|
46,07
|
44,70
|
46,06
|
45,51
|
| 04/03/2025 |
8.580.087 |
0,17%
|
46,07
|
45,22
|
47,42
|
46,53
|
| 03/03/2025 |
13.348.185 |
-5,13%
|
48,47
|
45,865
|
49,40
|
46,45
|
| 28/02/2025 |
4.546.195 |
0,39%
|
48,90
|
47,75
|
48,925
|
48,84
|
| 27/02/2025 |
4.435.456 |
0,21%
|
48,89
|
48,34
|
49,4293
|
48,65
|
| 26/02/2025 |
3.835.997 |
-0,70%
|
49,84
|
48,2601
|
49,20
|
48,55
|
| 25/02/2025 |
5.570.240 |
-1,95%
|
50,07
|
48,57
|
49,96
|
48,89
|
| 24/02/2025 |
3.458.994 |
-1,13%
|
51,80
|
49,86
|
50,395
|
49,86
|
| 21/02/2025 |
5.601.793 |
-3,21%
|
51,80
|
50,385
|
51,98
|
50,43
|
| 20/02/2025 |
7.285.467 |
1,98%
|
49,66
|
50,50
|
52,58
|
52,09
|
| 19/02/2025 |
14.702.851 |
3,95%
|
48,62
|
49,4001
|
52,17
|
50,99
|
| 18/02/2025 |
7.330.409 |
2,26%
|
48,23
|
47,91
|
49,1399
|
48,84
|
| 17/02/2025 |
2.380.985 |
0,00%
|
48,23
|
48,02
|
49,08
|
48,06
|
| 14/02/2025 |
5.554.562 |
0,38%
|
47,93
|
48,07
|
49,0876
|
48,07
|
| 13/02/2025 |
4.461.218 |
0,11%
|
48,95
|
47,6646
|
48,16
|
47,88
|
| 12/02/2025 |
5.906.815 |
-1,56%
|
48,81
|
47,59
|
49,01
|
47,83
|
| 11/02/2025 |
4.417.759 |
0,48%
|
48,81
|
48,53
|
49,32
|
48,61
|
| 10/02/2025 |
5.486.124 |
3,42%
|
47,04
|
47,11
|
48,535
|
48,38
|
| 07/02/2025 |
3.187.224 |
-0,43%
|
47,85
|
46,64
|
47,08
|
46,78
|
