Occidental Petroleum Corporation (OXY)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
4.676.413 |
-0,35%
|
39,64
|
39,2301
|
41,07
|
39,83
|
| 22/04/2025 |
3.450.262 |
2,69%
|
39,10
|
38,36
|
40,37
|
39,97
|
| 21/04/2025 |
3.897.858 |
-1,74%
|
39,19
|
38,36
|
39,44
|
39,02
|
| 17/04/2025 |
6.559.404 |
3,28%
|
37,99
|
37,975
|
40,5884
|
39,71
|
| 16/04/2025 |
5.463.369 |
1,72%
|
37,70
|
37,615
|
39,275
|
38,45
|
| 15/04/2025 |
4.479.417 |
-0,26%
|
37,70
|
37,615
|
38,628
|
37,80
|
| 14/04/2025 |
6.353.543 |
0,61%
|
38,70
|
37,405
|
38,77
|
37,90
|
| 11/04/2025 |
9.388.657 |
3,40%
|
36,60
|
35,665
|
37,945
|
37,67
|
| 10/04/2025 |
12.571.094 |
-9,35%
|
38,58
|
35,842
|
38,68
|
36,47
|
| 09/04/2025 |
18.165.190 |
11,38%
|
35,555
|
34,8401
|
40,81
|
40,23
|
| 08/04/2025 |
11.427.505 |
-6,87%
|
38,90
|
35,35
|
39,825
|
36,11
|
| 07/04/2025 |
14.204.404 |
-4,42%
|
38,90
|
37,67
|
40,8099
|
38,75
|
| 04/04/2025 |
17.693.446 |
-7,53%
|
42,46
|
39,60
|
42,78
|
40,54
|
| 03/04/2025 |
11.170.552 |
-11,23%
|
46,58
|
43,78
|
47,05
|
43,90
|
| 02/04/2025 |
2.803.742 |
0,29%
|
48,71
|
48,61
|
49,36
|
49,33
|
| 01/04/2025 |
2.690.397 |
-0,34%
|
49,05
|
48,60
|
49,33
|
49,19
|
| 31/03/2025 |
3.585.619 |
1,09%
|
48,49
|
48,43
|
49,36
|
49,36
|
| 28/03/2025 |
3.471.756 |
-1,37%
|
49,40
|
48,23
|
49,49
|
48,83
|
| 27/03/2025 |
3.619.418 |
-0,50%
|
49,58
|
49,03
|
50,17
|
49,51
|
| 26/03/2025 |
5.540.135 |
1,51%
|
49,52
|
49,275
|
50,47
|
49,75
|
| 25/03/2025 |
4.508.451 |
2,28%
|
48,29
|
48,30
|
49,29
|
49,01
|
| 24/03/2025 |
4.084.501 |
0,02%
|
47,75
|
47,56
|
48,55
|
47,92
|
| 21/03/2025 |
3.979.751 |
-0,25%
|
47,60
|
47,515
|
48,12
|
47,94
|
| 20/03/2025 |
3.287.766 |
0,00%
|
47,60
|
47,17
|
48,145
|
47,96
|
| 19/03/2025 |
3.538.798 |
0,65%
|
47,655
|
47,61
|
48,475
|
47,96
|
| 18/03/2025 |
3.134.546 |
0,82%
|
47,76
|
46,94
|
47,85
|
47,65
|
| 17/03/2025 |
4.966.506 |
1,57%
|
46,53
|
46,51
|
47,51
|
47,26
|
| 14/03/2025 |
6.134.647 |
2,38%
|
45,75
|
45,62
|
46,72
|
46,53
|
| 13/03/2025 |
5.352.096 |
-1,41%
|
45,81
|
44,96
|
46,638
|
45,45
|
| 12/03/2025 |
4.492.930 |
-0,39%
|
46,25
|
45,785
|
46,59
|
46,10
|
| 11/03/2025 |
5.742.452 |
-2,32%
|
47,49
|
46,10
|
47,975
|
46,28
|
| 07/03/2025 |
5.413.179 |
3,35%
|
45,23
|
46,20
|
47,48
|
47,36
|
| 06/03/2025 |
5.519.020 |
0,44%
|
45,23
|
44,91
|
46,11
|
45,71
|
| 05/03/2025 |
8.663.460 |
-2,02%
|
46,07
|
44,70
|
46,06
|
45,51
|
| 04/03/2025 |
8.580.087 |
0,17%
|
46,07
|
45,22
|
47,42
|
46,53
|
| 03/03/2025 |
13.348.185 |
-5,13%
|
48,47
|
45,865
|
49,40
|
46,45
|
| 28/02/2025 |
4.546.195 |
0,39%
|
48,90
|
47,75
|
48,925
|
48,84
|
| 27/02/2025 |
4.435.456 |
0,21%
|
48,89
|
48,34
|
49,4293
|
48,65
|
| 26/02/2025 |
3.835.997 |
-0,70%
|
49,84
|
48,2601
|
49,20
|
48,55
|
| 25/02/2025 |
5.570.240 |
-1,95%
|
50,07
|
48,57
|
49,96
|
48,89
|
| 24/02/2025 |
3.458.994 |
-1,13%
|
51,80
|
49,86
|
50,395
|
49,86
|
| 21/02/2025 |
5.601.793 |
-3,21%
|
51,80
|
50,385
|
51,98
|
50,43
|
| 20/02/2025 |
7.285.467 |
1,98%
|
49,66
|
50,50
|
52,58
|
52,09
|
| 19/02/2025 |
14.702.851 |
3,95%
|
48,62
|
49,4001
|
52,17
|
50,99
|
| 18/02/2025 |
7.330.409 |
2,26%
|
48,23
|
47,91
|
49,1399
|
48,84
|
| 17/02/2025 |
2.380.985 |
0,00%
|
48,23
|
48,02
|
49,08
|
48,06
|
| 14/02/2025 |
5.554.562 |
0,38%
|
47,93
|
48,07
|
49,0876
|
48,07
|
| 13/02/2025 |
4.461.218 |
0,11%
|
48,95
|
47,6646
|
48,16
|
47,88
|
| 12/02/2025 |
5.906.815 |
-1,56%
|
48,81
|
47,59
|
49,01
|
47,83
|
| 11/02/2025 |
4.417.759 |
0,48%
|
48,81
|
48,53
|
49,32
|
48,61
|
| 10/02/2025 |
5.486.124 |
3,42%
|
47,04
|
47,11
|
48,535
|
48,38
|
| 07/02/2025 |
3.187.224 |
-0,43%
|
47,85
|
46,64
|
47,08
|
46,78
|
| 06/02/2025 |
4.610.083 |
-0,80%
|
47,85
|
46,71
|
47,90
|
46,98
|
| 05/02/2025 |
3.974.142 |
-0,48%
|
47,45
|
46,975
|
47,52
|
47,36
|
| 04/02/2025 |
5.670.687 |
2,57%
|
46,67
|
46,045
|
47,75
|
47,59
|
| 03/02/2025 |
6.600.105 |
-0,61%
|
48,07
|
45,94
|
47,18
|
46,37
|
| 31/01/2025 |
9.112.336 |
-4,64%
|
49,01
|
46,60
|
48,21
|
46,65
|
| 30/01/2025 |
3.062.523 |
0,18%
|
48,74
|
48,56
|
49,14
|
48,92
|
| 29/01/2025 |
2.688.259 |
-0,33%
|
49,67
|
48,59
|
49,20
|
48,83
|
| 28/01/2025 |
3.949.450 |
-1,13%
|
49,19
|
48,70
|
49,89
|
49,00
|
| 27/01/2025 |
5.089.591 |
0,57%
|
49,19
|
49,00
|
50,005
|
49,56
|
| 24/01/2025 |
6.064.135 |
-2,09%
|
50,61
|
49,20
|
50,77
|
49,29
|
| 23/01/2025 |
4.545.590 |
0,28%
|
50,365
|
50,13
|
51,24
|
50,34
|
| 22/01/2025 |
4.494.721 |
-0,69%
|
50,365
|
49,9505
|
50,87
|
50,20
|
| 21/01/2025 |
7.144.071 |
-2,41%
|
52,20
|
50,245
|
51,59
|
50,55
|
| 20/01/2025 |
2.066.015 |
0,00%
|
52,20
|
51,77
|
52,34
|
51,97
|
| 17/01/2025 |
3.823.297 |
-0,70%
|
52,30
|
51,77
|
52,35
|
51,96
|
| 16/01/2025 |
3.271.268 |
-0,76%
|
52,10
|
51,935
|
52,78
|
52,30
|
| 15/01/2025 |
5.921.057 |
1,25%
|
52,44
|
51,74
|
52,78
|
52,70
|
| 14/01/2025 |
3.971.169 |
-1,14%
|
51,54
|
51,86
|
52,84
|
52,08
|
| 13/01/2025 |
7.370.276 |
2,69%
|
52,20
|
51,46
|
53,20
|
52,68
|
| 10/01/2025 |
5.713.010 |
0,22%
|
52,19
|
51,2004
|
52,54
|
51,30
|
| 09/01/2025 |
3.951.784 |
-0,82%
|
51,02
|
50,60
|
51,1976
|
51,19
|
| 08/01/2025 |
3.829.185 |
-0,70%
|
51,02
|
50,60
|
51,1976
|
51,13
|
| 07/01/2025 |
4.845.037 |
1,54%
|
51,25
|
50,66
|
51,93
|
51,55
|
| 06/01/2025 |
5.252.028 |
0,49%
|
49,99
|
50,60
|
51,85
|
50,77
|
| 03/01/2025 |
5.234.382 |
1,41%
|
50,00
|
49,655
|
50,55
|
50,51
|
| 02/01/2025 |
6.213.874 |
0,86%
|
50,10
|
49,57
|
50,8195
|
49,81
|
| 31/12/2024 |
0 |
1,96%
|
48,55
|
48,48
|
49,68
|
49,41
|
| 30/12/2024 |
5.512.573 |
-0,21%
|
48,20
|
48,31
|
49,42
|
49,42
|
| 27/12/2024 |
5.915.982 |
0,75%
|
48,15
|
48,04
|
49,0499
|
48,56
|
| 26/12/2024 |
5.375.661 |
0,23%
|
48,00
|
47,50
|
48,6899
|
48,20
|
| 24/12/2024 |
0 |
0,79%
|
47,88
|
47,29
|
48,44
|
48,12
|
| 23/12/2024 |
8.651.737 |
1,51%
|
47,88
|
46,80
|
47,98
|
47,84
|
| 20/12/2024 |
10.871.124 |
4,08%
|
46,27
|
45,645
|
47,95
|
47,13
|
| 19/12/2024 |
7.600.554 |
-1,43%
|
46,27
|
45,17
|
46,64
|
45,36
|
| 18/12/2024 |
0 |
-1,29%
|
46,50
|
45,20
|
47,19
|
46,02
|
| 17/12/2024 |
8.180.237 |
-0,09%
|
47,32
|
45,79
|
46,565
|
46,56
|
| 16/12/2024 |
6.252.272 |
-2,18%
|
47,32
|
46,41
|
47,5199
|
46,60
|
| 13/12/2024 |
5.536.198 |
-1,14%
|
48,32
|
47,4447
|
48,13
|
47,64
|
| 12/12/2024 |
3.748.686 |
-0,58%
|
48,09
|
47,91
|
48,52
|
48,19
|
| 11/12/2024 |
4.796.738 |
0,87%
|
48,75
|
47,94
|
48,64
|
48,47
|
| 10/12/2024 |
4.705.205 |
-0,93%
|
48,06
|
47,58
|
48,845
|
48,05
|
| 09/12/2024 |
6.032.696 |
2,51%
|
48,40
|
47,87
|
49,145
|
48,50
|
| 06/12/2024 |
9.025.166 |
-1,94%
|
49,17
|
47,20
|
48,41
|
47,54
|
| 05/12/2024 |
5.139.349 |
-0,86%
|
50,37
|
48,45
|
49,20
|
48,48
|
| 04/12/2024 |
7.215.984 |
-2,98%
|
50,37
|
48,70
|
50,42
|
48,90
|
| 03/12/2024 |
3.152.001 |
-0,08%
|
50,67
|
50,04
|
50,86
|
50,40
|
| 02/12/2024 |
3.928.663 |
-0,32%
|
50,67
|
49,95
|
50,94
|
50,42
|
| 29/11/2024 |
1.959.275 |
0,50%
|
50,58
|
47,5014
|
50,75
|
50,58
|
