OGE Energy Corporation (OGE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
335.118 |
-1,54%
|
48,60
|
48,20
|
49,00
|
48,26
|
| 02/07/2026 |
432.058 |
2,38%
|
48,40
|
48,33
|
49,70
|
49,015
|
| 01/07/2026 |
543.225 |
-0,83%
|
48,66
|
48,12
|
48,695
|
48,28
|
| 30/06/2026 |
731.694 |
-1,14%
|
48,88
|
48,46
|
49,065
|
48,66
|
| 29/06/2026 |
436.735 |
-0,89%
|
49,81
|
48,94
|
49,81
|
49,22
|
| 26/06/2026 |
421.398 |
1,08%
|
48,71
|
48,48
|
49,58
|
49,58
|
| 25/06/2026 |
78.273 |
0,51%
|
48,60
|
48,60
|
49,30
|
48,95
|
| 24/06/2026 |
413.011 |
0,53%
|
48,16
|
48,145
|
48,81
|
48,60
|
| 23/06/2026 |
613.289 |
1,44%
|
48,12
|
47,66
|
48,484
|
48,37
|
| 18/06/2026 |
411.842 |
-0,15%
|
47,1001
|
46,87
|
47,69
|
47,69
|
| 17/06/2026 |
611.423 |
-1,06%
|
47,87
|
47,12
|
47,95
|
47,34
|
| 16/06/2026 |
483.994 |
-0,22%
|
47,96
|
47,70
|
48,475
|
47,87
|
| 15/06/2026 |
273.873 |
0,24%
|
47,90
|
47,32
|
48,049
|
47,93
|
| 12/06/2026 |
387.594 |
1,01%
|
47,44
|
47,44
|
47,96
|
47,80
|
| 11/06/2026 |
453.219 |
-0,59%
|
47,55
|
47,32
|
48,2121
|
47,32
|
| 10/06/2026 |
434.403 |
0,71%
|
47,87
|
47,435
|
47,99
|
47,64
|
| 09/06/2026 |
774.537 |
1,45%
|
46,80
|
46,65
|
47,665
|
47,40
|
| 08/06/2026 |
739.424 |
-2,53%
|
47,61
|
46,31
|
47,73
|
46,62
|
| 05/06/2026 |
427.808 |
1,76%
|
47,33
|
47,01
|
48,07
|
47,80
|
| 04/06/2026 |
517.127 |
1,25%
|
46,40
|
46,24
|
47,06
|
46,97
|
| 03/06/2026 |
762.149 |
-0,33%
|
46,36
|
46,32
|
47,36
|
46,40
|
| 02/06/2026 |
579.329 |
2,15%
|
45,62
|
45,62
|
46,75
|
46,61
|
| 01/06/2026 |
476.293 |
-3,32%
|
46,89
|
45,64
|
46,91
|
45,66
|
| 29/05/2026 |
662.797 |
-0,35%
|
47,24
|
46,91
|
47,42
|
47,23
|
| 28/05/2026 |
378.958 |
-1,66%
|
48,03
|
47,25
|
48,26
|
47,38
|
| 27/05/2026 |
456.579 |
-0,50%
|
48,41
|
47,81
|
48,41
|
48,18
|
| 26/05/2026 |
387.270 |
-0,25%
|
48,54
|
48,035
|
48,54
|
48,41
|
| 22/05/2026 |
530.831 |
0,92%
|
48,11
|
47,92
|
48,65
|
48,54
|
| 21/05/2026 |
681.042 |
0,42%
|
47,90
|
47,7175
|
48,145
|
48,10
|
| 20/05/2026 |
579.877 |
-0,31%
|
48,29
|
47,85
|
48,40
|
47,90
|
| 19/05/2026 |
533.005 |
1,63%
|
47,31
|
47,01
|
48,15
|
48,05
|
| 18/05/2026 |
751.798 |
2,25%
|
46,05
|
46,05
|
47,325
|
47,31
|
| 15/05/2026 |
271.374 |
-2,24%
|
48,60
|
46,27
|
48,60
|
46,27
|
| 14/05/2026 |
579.005 |
0,36%
|
47,34
|
47,25
|
47,655
|
47,51
|
| 13/05/2026 |
734.768 |
-0,63%
|
47,64
|
46,95
|
47,64
|
47,34
|
| 12/05/2026 |
830.191 |
0,48%
|
47,40
|
47,14
|
47,73
|
47,64
|
| 11/05/2026 |
641.505 |
0,11%
|
46,41
|
46,41
|
47,875
|
47,40
|
| 08/05/2026 |
488.462 |
0,02%
|
47,33
|
47,245
|
47,76
|
47,35
|
| 07/05/2026 |
652.597 |
-0,87%
|
47,73
|
47,225
|
47,77
|
47,33
|
| 06/05/2026 |
938.870 |
-0,16%
|
47,84
|
47,195
|
48,05
|
47,73
|
| 05/05/2026 |
617.700 |
0,00%
|
47,62
|
47,62
|
48,24
|
47,84
|
| 04/05/2026 |
501.973 |
-0,68%
|
48,18
|
47,61
|
48,44
|
47,84
|
| 01/05/2026 |
1.196.694 |
-1,27%
|
48,50
|
48,18
|
49,164
|
48,18
|
| 30/04/2026 |
1.147.741 |
2,99%
|
48,53
|
47,625
|
48,91
|
48,80
|
| 29/04/2026 |
1.165.914 |
-0,53%
|
47,81
|
46,99
|
47,92
|
47,34
|
| 28/04/2026 |
1.034.780 |
0,00%
|
48,12
|
47,063
|
48,18
|
47,59
|
| 27/04/2026 |
56.409 |
1,66%
|
47,11
|
47,11
|
48,09
|
47,59
|
| 24/04/2026 |
472.074 |
-0,91%
|
47,51
|
47,07
|
47,5999
|
47,10
|
| 23/04/2026 |
678.156 |
3,24%
|
46,96
|
46,50
|
47,619
|
47,53
|
| 22/04/2026 |
799.347 |
-0,99%
|
46,615
|
45,75
|
46,945
|
46,04
|
| 21/04/2026 |
419.623 |
-1,69%
|
47,30
|
46,42
|
47,60
|
46,50
|
| 20/04/2026 |
530.165 |
-1,79%
|
47,67
|
47,225
|
48,30
|
47,30
|
| 17/04/2026 |
632.666 |
-0,95%
|
48,405
|
47,775
|
48,405
|
48,16
|
| 16/04/2026 |
578.553 |
0,13%
|
48,55
|
48,21
|
48,78
|
48,62
|
| 15/04/2026 |
671.949 |
-0,59%
|
48,25
|
48,25
|
48,86
|
48,55
|
| 14/04/2026 |
716.445 |
0,49%
|
48,60
|
48,11
|
49,03
|
48,84
|
| 13/04/2026 |
467.941 |
-1,72%
|
49,45
|
48,37
|
49,49
|
48,60
|
| 10/04/2026 |
405.702 |
-0,82%
|
50,00
|
49,29
|
50,00
|
49,45
|
| 09/04/2026 |
475.370 |
1,12%
|
48,34
|
48,34
|
50,13
|
49,86
|
| 08/04/2026 |
521.393 |
0,63%
|
49,01
|
48,53
|
49,36
|
49,32
|
| 07/04/2026 |
513.350 |
0,82%
|
48,61
|
48,61
|
49,37
|
49,01
|
| 06/04/2026 |
520.363 |
0,57%
|
48,76
|
47,91
|
48,76
|
48,61
|
| 02/04/2026 |
819.866 |
1,06%
|
48,26
|
48,26
|
48,89
|
48,335
|
| 01/04/2026 |
1.552.968 |
0,63%
|
48,38
|
47,60
|
48,44
|
48,26
|
| 31/03/2026 |
681.975 |
0,07%
|
47,89
|
47,465
|
48,35
|
47,96
|
| 30/03/2026 |
504.477 |
0,83%
|
48,00
|
47,76
|
48,28
|
47,89
|
| 27/03/2026 |
560.546 |
-0,26%
|
48,38
|
47,42
|
48,38
|
47,54
|
| 26/03/2026 |
507.326 |
0,64%
|
47,33
|
47,0201
|
47,86
|
47,67
|
| 25/03/2026 |
540.993 |
0,72%
|
47,96
|
47,14
|
47,96
|
47,36
|
| 24/03/2026 |
648.565 |
0,79%
|
46,65
|
46,29
|
47,69
|
47,02
|
| 23/03/2026 |
755.239 |
1,14%
|
46,14
|
46,12
|
47,07
|
46,65
|
| 20/03/2026 |
708.227 |
-2,63%
|
47,70
|
45,93
|
47,84
|
46,14
|
| 19/03/2026 |
643.258 |
-0,86%
|
47,78
|
46,90
|
47,99
|
47,37
|
| 18/03/2026 |
587.957 |
-0,85%
|
48,23
|
47,725
|
48,25
|
47,78
|
| 17/03/2026 |
466.446 |
-0,39%
|
48,0952
|
48,0952
|
48,73
|
48,20
|
| 16/03/2026 |
829.492 |
0,08%
|
48,33
|
48,25
|
49,00
|
48,39
|
| 13/03/2026 |
582.544 |
1,02%
|
49,00
|
48,145
|
49,00
|
48,35
|
| 12/03/2026 |
1.090.776 |
1,66%
|
46,80
|
46,80
|
48,2801
|
47,86
|
| 11/03/2026 |
1.443.086 |
-1,07%
|
47,60
|
47,00
|
47,93
|
47,08
|
| 10/03/2026 |
728.418 |
-0,71%
|
47,7592
|
47,40
|
48,11
|
47,59
|
| 09/03/2026 |
641.253 |
-0,59%
|
47,97
|
47,08
|
48,105
|
47,93
|
| 06/03/2026 |
832.641 |
-0,14%
|
48,325
|
47,41
|
48,38
|
48,20
|
| 05/03/2026 |
771.902 |
-1,28%
|
48,89
|
48,00
|
48,89
|
48,26
|
| 04/03/2026 |
795.420 |
0,14%
|
49,55
|
48,235
|
49,55
|
48,89
|
| 03/03/2026 |
812.379 |
-0,87%
|
49,00
|
47,9601
|
49,165
|
48,82
|
| 02/03/2026 |
882.905 |
0,22%
|
49,14
|
48,955
|
49,55
|
49,25
|
| 27/02/2026 |
443.026 |
1,15%
|
48,58
|
48,58
|
49,18
|
49,14
|
| 26/02/2026 |
556.043 |
0,35%
|
48,41
|
47,06
|
48,665
|
48,58
|
| 25/02/2026 |
535.392 |
0,04%
|
48,39
|
47,385
|
48,61
|
48,41
|
| 24/02/2026 |
970.248 |
0,54%
|
48,13
|
47,60
|
48,71
|
48,39
|
| 23/02/2026 |
637.750 |
1,65%
|
47,44
|
46,97
|
48,155
|
48,13
|
| 20/02/2026 |
724.056 |
1,33%
|
46,82
|
46,50
|
47,36
|
47,35
|
| 19/02/2026 |
792.012 |
0,52%
|
47,00
|
46,49
|
47,14
|
46,73
|
| 18/02/2026 |
1.244.466 |
-0,87%
|
47,00
|
46,11
|
47,61
|
46,49
|
| 17/02/2026 |
1.182.102 |
-0,17%
|
47,16
|
46,70
|
47,50
|
46,90
|
| 13/02/2026 |
812.814 |
1,82%
|
46,14
|
46,10
|
47,15
|
46,98
|
| 12/02/2026 |
862.902 |
1,99%
|
45,16
|
45,16
|
46,59
|
46,14
|
| 11/02/2026 |
869.320 |
0,43%
|
45,04
|
44,74
|
45,30
|
45,24
|
| 10/02/2026 |
724.774 |
1,67%
|
43,98
|
43,98
|
45,31
|
45,04
|
| 09/02/2026 |
839.043 |
0,77%
|
43,96
|
43,75
|
44,415
|
44,30
|
