OGE Energy Corporation (OGE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
783.964 |
0,13%
|
45,95
|
44,85
|
45,95
|
45,11
|
| 21/09/2026 |
517.145 |
-0,95%
|
47,30
|
45,05
|
47,30
|
45,05
|
| 18/09/2026 |
509.965 |
-1,81%
|
46,30
|
45,425
|
46,30
|
45,51
|
| 17/09/2026 |
444.668 |
0,61%
|
46,01
|
45,96
|
46,36
|
46,30
|
| 16/09/2026 |
539.539 |
0,63%
|
45,99
|
45,78
|
46,33
|
46,01
|
| 15/09/2026 |
715.522 |
-1,13%
|
46,31
|
45,55
|
46,365
|
45,71
|
| 14/09/2026 |
789.977 |
-0,70%
|
46,55
|
46,07
|
47,06
|
46,23
|
| 11/09/2026 |
677.567 |
-0,09%
|
46,66
|
46,37
|
46,99
|
46,55
|
| 10/09/2026 |
531.576 |
-0,70%
|
47,00
|
46,46
|
47,25
|
46,59
|
| 09/09/2026 |
691.731 |
-0,99%
|
47,32
|
46,51
|
47,5755
|
46,92
|
| 08/09/2026 |
882.350 |
1,03%
|
46,92
|
46,92
|
47,895
|
47,39
|
| 04/09/2026 |
582.963 |
0,12%
|
46,89
|
46,662
|
47,085
|
46,92
|
| 03/09/2026 |
606.437 |
0,93%
|
46,46
|
46,46
|
47,14
|
46,89
|
| 02/09/2026 |
903.840 |
0,95%
|
46,75
|
46,075
|
46,78
|
46,46
|
| 01/09/2026 |
482.288 |
0,70%
|
45,63
|
45,58
|
46,03
|
45,99
|
| 31/08/2026 |
381.765 |
-0,10%
|
45,74
|
45,27
|
45,78
|
45,63
|
| 28/08/2026 |
594.338 |
-0,60%
|
46,03
|
45,43
|
46,28
|
45,74
|
| 27/08/2026 |
737.903 |
-1,12%
|
46,52
|
45,80
|
46,52
|
46,03
|
| 26/08/2026 |
661.681 |
1,27%
|
45,985
|
45,98
|
46,96
|
46,55
|
| 25/08/2026 |
598.302 |
-0,04%
|
45,96
|
45,83
|
46,15
|
45,94
|
| 24/08/2026 |
478.311 |
0,77%
|
45,62
|
45,505
|
46,055
|
45,96
|
| 21/08/2026 |
462.305 |
-2,38%
|
46,73
|
45,605
|
47,0692
|
45,62
|
| 20/08/2026 |
509.151 |
-0,44%
|
47,06
|
46,725
|
47,36
|
46,73
|
| 19/08/2026 |
461.208 |
-0,20%
|
45,9077
|
45,9077
|
47,86
|
46,93
|
| 18/08/2026 |
491.072 |
-0,61%
|
47,5694
|
47,06
|
47,6115
|
47,06
|
| 17/08/2026 |
372.942 |
-0,32%
|
47,50
|
47,01
|
47,59
|
47,35
|
| 14/08/2026 |
395.763 |
1,02%
|
46,80
|
46,75
|
47,57
|
47,50
|
| 13/08/2026 |
404.626 |
0,26%
|
46,90
|
46,72
|
47,31
|
47,02
|
| 12/08/2026 |
559.604 |
1,19%
|
46,32
|
46,32
|
46,96
|
46,90
|
| 11/08/2026 |
1.253.858 |
0,36%
|
46,49
|
45,92
|
46,545
|
46,32
|
| 10/08/2026 |
488.910 |
-1,84%
|
47,09
|
46,11
|
47,09
|
46,18
|
| 07/08/2026 |
483.136 |
0,60%
|
47,00
|
46,39
|
47,36
|
47,02
|
| 06/08/2026 |
492.140 |
-0,57%
|
47,65
|
46,495
|
47,70
|
46,79
|
| 05/08/2026 |
531.756 |
-0,80%
|
47,49
|
46,48
|
47,49
|
47,02
|
| 04/08/2026 |
547.978 |
0,20%
|
47,56
|
46,85
|
48,49
|
47,38
|
| 03/08/2026 |
647.971 |
0,04%
|
47,35
|
46,86
|
48,16
|
47,37
|
| 31/07/2026 |
396.514 |
0,19%
|
47,695
|
47,35
|
47,72
|
47,35
|
| 30/07/2026 |
802.676 |
-0,95%
|
47,61
|
47,16
|
48,10
|
47,26
|
| 29/07/2026 |
1.004.179 |
-2,97%
|
48,51
|
47,66
|
49,78
|
47,79
|
| 28/07/2026 |
671.346 |
0,26%
|
49,28
|
48,11
|
50,59
|
49,30
|
| 27/07/2026 |
465.732 |
-1,32%
|
49,95
|
49,27
|
50,025
|
49,28
|
| 24/07/2026 |
469.341 |
0,60%
|
49,61
|
49,61
|
50,32
|
49,95
|
| 23/07/2026 |
411.088 |
0,62%
|
48,81
|
48,73
|
49,665
|
49,61
|
| 22/07/2026 |
472.878 |
2,01%
|
48,75
|
48,57
|
49,305
|
49,30
|
| 21/07/2026 |
423.251 |
-0,48%
|
48,37
|
47,865
|
48,51
|
48,33
|
| 20/07/2026 |
670.531 |
-0,29%
|
48,70
|
48,42
|
49,38
|
48,56
|
| 17/07/2026 |
377.922 |
-1,24%
|
49,32
|
48,56
|
50,26
|
48,70
|
| 16/07/2026 |
492.921 |
1,14%
|
48,75
|
48,69
|
49,36
|
49,32
|
| 15/07/2026 |
574.713 |
-1,52%
|
49,50
|
48,70
|
49,87
|
48,75
|
| 14/07/2026 |
836.971 |
1,04%
|
48,99
|
48,99
|
50,15
|
49,50
|
| 13/07/2026 |
545.241 |
0,73%
|
48,65
|
48,64
|
49,19
|
48,99
|
| 10/07/2026 |
610.014 |
0,75%
|
48,29
|
48,29
|
48,965
|
48,65
|
| 09/07/2026 |
670.134 |
-0,46%
|
48,51
|
48,24
|
48,70
|
48,29
|
| 08/07/2026 |
414.198 |
-1,12%
|
49,6716
|
48,455
|
49,6716
|
48,51
|
| 07/07/2026 |
489.403 |
1,51%
|
48,26
|
48,26
|
49,82
|
49,04
|
| 06/07/2026 |
335.118 |
-1,54%
|
48,60
|
48,20
|
49,00
|
48,26
|
| 02/07/2026 |
432.058 |
2,38%
|
48,40
|
48,33
|
49,70
|
49,015
|
| 01/07/2026 |
543.225 |
-0,83%
|
48,66
|
48,12
|
48,695
|
48,28
|
| 30/06/2026 |
731.694 |
-1,14%
|
48,88
|
48,46
|
49,065
|
48,66
|
| 29/06/2026 |
436.735 |
-0,89%
|
49,81
|
48,94
|
49,81
|
49,22
|
| 26/06/2026 |
421.398 |
1,08%
|
48,71
|
48,48
|
49,58
|
49,58
|
| 25/06/2026 |
78.273 |
0,51%
|
48,60
|
48,60
|
49,30
|
48,95
|
| 24/06/2026 |
413.011 |
0,53%
|
48,16
|
48,145
|
48,81
|
48,60
|
| 23/06/2026 |
613.289 |
1,44%
|
48,12
|
47,66
|
48,484
|
48,37
|
| 18/06/2026 |
411.842 |
-0,15%
|
47,1001
|
46,87
|
47,69
|
47,69
|
| 17/06/2026 |
611.423 |
-1,06%
|
47,87
|
47,12
|
47,95
|
47,34
|
| 16/06/2026 |
483.994 |
-0,22%
|
47,96
|
47,70
|
48,475
|
47,87
|
| 15/06/2026 |
273.873 |
0,24%
|
47,90
|
47,32
|
48,049
|
47,93
|
| 12/06/2026 |
387.594 |
1,01%
|
47,44
|
47,44
|
47,96
|
47,80
|
| 11/06/2026 |
453.219 |
-0,59%
|
47,55
|
47,32
|
48,2121
|
47,32
|
| 10/06/2026 |
434.403 |
0,71%
|
47,87
|
47,435
|
47,99
|
47,64
|
| 09/06/2026 |
774.537 |
1,45%
|
46,80
|
46,65
|
47,665
|
47,40
|
| 08/06/2026 |
739.424 |
-2,53%
|
47,61
|
46,31
|
47,73
|
46,62
|
| 05/06/2026 |
427.808 |
1,76%
|
47,33
|
47,01
|
48,07
|
47,80
|
| 04/06/2026 |
517.127 |
1,25%
|
46,40
|
46,24
|
47,06
|
46,97
|
| 03/06/2026 |
762.149 |
-0,33%
|
46,36
|
46,32
|
47,36
|
46,40
|
| 02/06/2026 |
579.329 |
2,15%
|
45,62
|
45,62
|
46,75
|
46,61
|
| 01/06/2026 |
476.293 |
-3,32%
|
46,89
|
45,64
|
46,91
|
45,66
|
| 29/05/2026 |
662.797 |
-0,35%
|
47,24
|
46,91
|
47,42
|
47,23
|
| 28/05/2026 |
378.958 |
-1,66%
|
48,03
|
47,25
|
48,26
|
47,38
|
| 27/05/2026 |
456.579 |
-0,50%
|
48,41
|
47,81
|
48,41
|
48,18
|
| 26/05/2026 |
387.270 |
-0,25%
|
48,54
|
48,035
|
48,54
|
48,41
|
| 22/05/2026 |
530.831 |
0,92%
|
48,11
|
47,92
|
48,65
|
48,54
|
| 21/05/2026 |
681.042 |
0,42%
|
47,90
|
47,7175
|
48,145
|
48,10
|
| 20/05/2026 |
579.877 |
-0,31%
|
48,29
|
47,85
|
48,40
|
47,90
|
| 19/05/2026 |
533.005 |
1,63%
|
47,31
|
47,01
|
48,15
|
48,05
|
| 18/05/2026 |
751.798 |
2,25%
|
46,05
|
46,05
|
47,325
|
47,31
|
| 15/05/2026 |
271.374 |
-2,24%
|
48,60
|
46,27
|
48,60
|
46,27
|
| 14/05/2026 |
579.005 |
0,36%
|
47,34
|
47,25
|
47,655
|
47,51
|
| 13/05/2026 |
734.768 |
-0,63%
|
47,64
|
46,95
|
47,64
|
47,34
|
| 12/05/2026 |
830.191 |
0,48%
|
47,40
|
47,14
|
47,73
|
47,64
|
| 11/05/2026 |
641.505 |
0,11%
|
46,41
|
46,41
|
47,875
|
47,40
|
| 08/05/2026 |
488.462 |
0,02%
|
47,33
|
47,245
|
47,76
|
47,35
|
| 07/05/2026 |
652.597 |
-0,87%
|
47,73
|
47,225
|
47,77
|
47,33
|
| 06/05/2026 |
938.870 |
-0,16%
|
47,84
|
47,195
|
48,05
|
47,73
|
| 05/05/2026 |
617.700 |
0,00%
|
47,62
|
47,62
|
48,24
|
47,84
|
| 04/05/2026 |
501.973 |
-0,68%
|
48,18
|
47,61
|
48,44
|
47,84
|
| 01/05/2026 |
1.196.694 |
-1,27%
|
48,50
|
48,18
|
49,164
|
48,18
|
| 30/04/2026 |
1.147.741 |
2,99%
|
48,53
|
47,625
|
48,91
|
48,80
|
| 29/04/2026 |
1.165.914 |
-0,53%
|
47,81
|
46,99
|
47,92
|
47,34
|
