OGE Energy Corporation (OGE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
328.365 |
-0,03%
|
37,08
|
36,755
|
37,29
|
36,81
|
02/05/2023 |
502.838 |
-1,63%
|
37,30
|
36,46
|
37,4587
|
36,82
|
01/05/2023 |
370.869 |
-0,29%
|
37,47
|
37,41
|
37,94
|
37,43
|
28/04/2023 |
318.736 |
-0,50%
|
37,79
|
37,35
|
38,00
|
37,54
|
27/04/2023 |
353.847 |
1,73%
|
37,20
|
37,05
|
37,74
|
37,73
|
26/04/2023 |
416.694 |
-2,22%
|
37,79
|
36,93
|
37,775
|
37,09
|
25/04/2023 |
297.872 |
0,00%
|
37,88
|
37,78
|
38,025
|
37,93
|
24/04/2023 |
492.402 |
0,82%
|
37,595
|
37,34
|
37,95
|
37,93
|
21/04/2023 |
405.503 |
0,59%
|
37,57
|
37,29
|
37,74
|
37,62
|
20/04/2023 |
417.095 |
-0,53%
|
37,50
|
37,19
|
37,65
|
37,40
|
19/04/2023 |
419.842 |
0,97%
|
37,47
|
37,32
|
37,77
|
37,60
|
18/04/2023 |
570.934 |
-1,64%
|
37,86
|
37,1399
|
37,95
|
37,24
|
17/04/2023 |
391.797 |
-0,21%
|
38,00
|
37,62
|
38,245
|
37,86
|
14/04/2023 |
341.053 |
-0,52%
|
37,90
|
37,64
|
38,01
|
37,94
|
13/04/2023 |
680.136 |
-1,19%
|
38,29
|
37,62
|
38,3524
|
38,14
|
12/04/2023 |
509.893 |
0,18%
|
38,615
|
38,475
|
38,95
|
38,60
|
11/04/2023 |
409.356 |
-0,31%
|
38,53
|
38,435
|
38,67
|
38,53
|
10/04/2023 |
354.501 |
0,42%
|
38,395
|
38,021
|
38,66
|
38,65
|
06/04/2023 |
388.871 |
-0,15%
|
38,795
|
38,26
|
38,84
|
38,49
|
05/04/2023 |
599.023 |
3,78%
|
37,85
|
37,59
|
39,09
|
38,96
|
04/04/2023 |
618.517 |
0,83%
|
37,22
|
37,12
|
37,65
|
37,54
|
03/04/2023 |
467.937 |
-1,14%
|
37,65
|
37,20
|
37,66
|
37,23
|
31/03/2023 |
342.594 |
1,16%
|
37,49
|
37,30
|
37,67
|
37,66
|
30/03/2023 |
436.330 |
0,65%
|
37,19
|
37,05
|
37,445
|
37,23
|
29/03/2023 |
500.061 |
2,18%
|
36,47
|
36,3527
|
37,05
|
36,99
|
28/03/2023 |
633.891 |
1,09%
|
35,69
|
35,76
|
36,48
|
36,20
|
27/03/2023 |
400.802 |
0,39%
|
35,69
|
35,68
|
36,155
|
35,81
|
24/03/2023 |
351.966 |
3,51%
|
34,56
|
34,38
|
35,655
|
35,67
|
23/03/2023 |
540.837 |
-1,94%
|
35,05
|
34,355
|
35,21
|
34,46
|
22/03/2023 |
630.972 |
-2,47%
|
35,89
|
35,15
|
35,975
|
35,14
|
21/03/2023 |
764.834 |
-1,37%
|
36,84
|
35,44
|
36,735
|
36,03
|
20/03/2023 |
556.789 |
2,38%
|
35,83
|
35,8175
|
36,60
|
36,53
|
17/03/2023 |
386.140 |
-1,22%
|
36,12
|
35,48
|
36,02
|
35,68
|
16/03/2023 |
390.807 |
1,18%
|
35,52
|
35,345
|
36,18
|
36,12
|
15/03/2023 |
403.466 |
1,05%
|
34,89
|
34,99
|
35,915
|
35,70
|
14/03/2023 |
473.276 |
2,02%
|
35,11
|
34,88
|
35,53
|
35,33
|
13/03/2023 |
455.800 |
0,67%
|
34,29
|
34,24
|
35,405
|
34,63
|
10/03/2023 |
227.046 |
-1,91%
|
35,24
|
34,24
|
35,28
|
34,40
|
09/03/2023 |
381.867 |
-1,71%
|
35,73
|
35,05
|
35,93
|
35,07
|
08/03/2023 |
335.763 |
1,08%
|
35,23
|
35,12
|
35,75
|
35,68
|
07/03/2023 |
348.498 |
-1,51%
|
35,83
|
35,17
|
36,07
|
35,30
|
06/03/2023 |
461.739 |
0,11%
|
35,91
|
35,675
|
36,07
|
35,84
|
03/03/2023 |
522.625 |
0,53%
|
35,64
|
35,135
|
35,87
|
35,80
|
02/03/2023 |
355.280 |
1,34%
|
35,22
|
34,90
|
35,64
|
35,61
|
01/03/2023 |
817.913 |
-1,62%
|
35,455
|
34,79
|
35,455
|
35,14
|
28/02/2023 |
1.159.161 |
-2,32%
|
36,55
|
35,50
|
36,52
|
35,72
|
27/02/2023 |
371.162 |
-1,24%
|
37,18
|
36,4321
|
37,56
|
36,57
|
24/02/2023 |
795.562 |
-0,64%
|
37,12
|
36,46
|
37,12
|
37,03
|
23/02/2023 |
1.119.463 |
-1,11%
|
37,88
|
37,05
|
37,975
|
37,27
|
22/02/2023 |
262.398 |
-0,16%
|
38,03
|
37,515
|
38,09
|
37,69
|
21/02/2023 |
291.752 |
-1,72%
|
38,02
|
37,66
|
38,21
|
37,75
|
20/02/2023 |
291.145 |
1,03%
|
38,20
|
37,88
|
38,565
|
38,41
|
17/02/2023 |
291.145 |
1,03%
|
38,20
|
37,88
|
38,565
|
38,41
|
16/02/2023 |
512.459 |
-0,86%
|
37,90
|
37,62
|
38,15
|
38,02
|
15/02/2023 |
481.795 |
-0,03%
|
38,15
|
37,93
|
38,455
|
38,35
|
14/02/2023 |
231.622 |
-1,19%
|
38,67
|
38,24
|
38,81
|
38,36
|
13/02/2023 |
177.060 |
0,88%
|
38,64
|
38,535
|
38,88
|
38,82
|
10/02/2023 |
267.495 |
1,58%
|
37,91
|
37,88
|
38,56
|
38,48
|
09/02/2023 |
430.881 |
-1,28%
|
38,56
|
37,77
|
38,60
|
37,88
|
08/02/2023 |
274.926 |
-1,92%
|
38,76
|
38,24
|
38,8775
|
38,37
|
07/02/2023 |
280.719 |
0,41%
|
38,70
|
38,47
|
39,22
|
39,12
|
06/02/2023 |
281.026 |
0,41%
|
38,775
|
38,52
|
39,04
|
38,96
|
03/02/2023 |
383.714 |
-2,59%
|
39,42
|
38,45
|
39,5199
|
38,80
|
02/02/2023 |
479.657 |
0,00%
|
39,76
|
39,525
|
40,245
|
39,83
|
01/02/2023 |
451.899 |
1,30%
|
39,25
|
39,06
|
39,93
|
39,83
|
31/01/2023 |
487.296 |
0,74%
|
39,24
|
38,61
|
39,51
|
39,32
|
30/01/2023 |
365.714 |
-0,51%
|
39,04
|
38,90
|
39,525
|
39,03
|
27/01/2023 |
436.711 |
0,00%
|
39,14
|
39,09
|
39,405
|
39,23
|
26/01/2023 |
331.728 |
0,51%
|
38,935
|
38,76
|
39,23
|
39,23
|
25/01/2023 |
260.267 |
0,28%
|
38,54
|
38,515
|
39,05
|
39,03
|
24/01/2023 |
435.078 |
1,43%
|
38,29
|
38,05
|
38,999
|
38,92
|
23/01/2023 |
369.023 |
0,03%
|
38,025
|
37,9605
|
38,825
|
38,37
|
20/01/2023 |
343.208 |
1,00%
|
37,96
|
37,53
|
38,37
|
38,36
|
19/01/2023 |
565.888 |
-1,99%
|
38,69
|
37,98
|
38,72
|
37,98
|
18/01/2023 |
400.473 |
-2,00%
|
39,63
|
38,675
|
39,695
|
38,75
|
17/01/2023 |
247.107 |
-1,00%
|
39,90
|
39,53
|
40,24
|
39,54
|
16/01/2023 |
207.998 |
-0,70%
|
39,87
|
39,68
|
40,115
|
39,94
|
13/01/2023 |
207.998 |
-0,70%
|
39,87
|
39,68
|
40,115
|
39,94
|
12/01/2023 |
234.959 |
0,12%
|
40,32
|
40,08
|
40,36
|
40,22
|
11/01/2023 |
351.074 |
1,11%
|
39,94
|
39,51
|
40,305
|
40,17
|
10/01/2023 |
236.659 |
-0,30%
|
39,725
|
39,32
|
39,80
|
39,73
|
09/01/2023 |
789.071 |
1,76%
|
39,13
|
39,00
|
40,18
|
39,85
|
06/01/2023 |
398.998 |
2,23%
|
38,80
|
38,68
|
39,39
|
39,16
|
05/01/2023 |
357.767 |
-2,12%
|
39,31
|
38,604
|
39,318
|
38,72
|
04/01/2023 |
398.094 |
0,13%
|
39,73
|
39,3243
|
39,96
|
39,56
|
03/01/2023 |
351.715 |
-0,10%
|
39,61
|
38,86
|
39,73
|
39,51
|
02/01/2023 |
328.626 |
-2,98%
|
40,17
|
39,23
|
40,1925
|
39,02
|
30/12/2022 |
328.626 |
-2,98%
|
40,17
|
39,23
|
40,1925
|
39,02
|
29/12/2022 |
224.570 |
0,83%
|
40,04
|
39,85
|
40,50
|
40,22
|
28/12/2022 |
280.797 |
-0,97%
|
40,32
|
39,85
|
40,485
|
39,89
|
27/12/2022 |
244.454 |
0,65%
|
40,10
|
39,90
|
40,34
|
40,28
|
23/12/2022 |
60.369 |
0,89%
|
39,50
|
39,55
|
40,00
|
39,92
|
22/12/2022 |
249.633 |
-0,80%
|
39,61
|
38,93
|
39,89
|
39,57
|
21/12/2022 |
523.778 |
2,23%
|
39,21
|
39,195
|
39,91
|
39,89
|
20/12/2022 |
359.576 |
-0,21%
|
39,02
|
38,811
|
39,25
|
39,02
|
19/12/2022 |
295.799 |
-1,01%
|
39,515
|
38,90
|
39,79
|
39,10
|
16/12/2022 |
446.108 |
-1,20%
|
39,62
|
38,93
|
39,80
|
39,50
|
15/12/2022 |
267.114 |
-1,36%
|
40,26
|
39,79
|
40,44
|
39,98
|
14/12/2022 |
458.316 |
1,02%
|
40,23
|
40,10
|
40,91
|
40,53
|
13/12/2022 |
512.182 |
-0,22%
|
40,35
|
39,78
|
41,00
|
40,12
|