OGE Energy Corporation (OGE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
304.875 |
-2,68%
|
43,96
|
42,71
|
43,96
|
42,78
|
| 29/11/2024 |
156.738 |
0,00%
|
43,71
|
43,71
|
44,255
|
43,96
|
| 28/11/2024 |
290.908 |
-0,09%
|
44,02
|
44,00
|
44,41
|
44,08
|
| 27/11/2024 |
247.556 |
0,09%
|
43,80
|
43,74
|
44,42
|
44,00
|
| 26/11/2024 |
323.920 |
0,43%
|
44,13
|
43,53
|
44,31
|
44,04
|
| 25/11/2024 |
449.750 |
0,09%
|
43,82
|
43,53
|
44,31
|
43,85
|
| 22/11/2024 |
640.327 |
0,00%
|
43,09
|
43,07
|
44,33
|
43,81
|
| 21/11/2024 |
229.073 |
1,62%
|
43,07
|
42,77
|
43,95
|
43,81
|
| 20/11/2024 |
255.431 |
-0,14%
|
42,63
|
42,36
|
43,26
|
43,11
|
| 19/11/2024 |
545.087 |
0,23%
|
42,73
|
42,36
|
43,22
|
43,17
|
| 18/11/2024 |
463.337 |
0,65%
|
42,06
|
42,06
|
43,22
|
43,07
|
| 15/11/2024 |
559.664 |
2,37%
|
42,87
|
41,71
|
43,03
|
42,79
|
| 14/11/2024 |
733.127 |
-2,68%
|
43,465
|
41,71
|
43,8084
|
41,80
|
| 13/11/2024 |
581.411 |
-0,85%
|
43,845
|
42,78
|
44,08
|
42,95
|
| 12/11/2024 |
884.881 |
-1,03%
|
42,95
|
42,95
|
44,10
|
43,32
|
| 11/11/2024 |
658.860 |
2,03%
|
42,84
|
42,84
|
43,955
|
43,77
|
| 08/11/2024 |
729.728 |
1,80%
|
42,105
|
41,95
|
42,96
|
42,90
|
| 07/11/2024 |
785.687 |
-0,12%
|
42,19
|
41,095
|
42,495
|
42,14
|
| 06/11/2024 |
823.316 |
2,83%
|
39,775
|
39,10
|
42,39
|
42,19
|
| 05/11/2024 |
747.688 |
%
|
39,775
|
39,49
|
41,05
|
41,03
|
| 04/11/2024 |
1.110.171 |
%
|
39,71
|
39,61
|
40,18
|
39,84
|
| 01/11/2024 |
1.514.660 |
%
|
39,94
|
39,61
|
40,66
|
39,66
|
| 31/10/2024 |
371.113 |
%
|
39,88
|
39,68
|
40,26
|
39,69
|
| 30/10/2024 |
545.914 |
%
|
40,19
|
39,86
|
40,355
|
40,03
|
| 29/10/2024 |
497.114 |
%
|
40,65
|
39,86
|
40,355
|
40,03
|
| 28/10/2024 |
281.611 |
%
|
40,65
|
40,545
|
40,82
|
40,65
|
| 25/10/2024 |
399.559 |
%
|
41,21
|
40,89
|
41,24
|
40,98
|
| 24/10/2024 |
256.416 |
%
|
41,075
|
40,61
|
41,02
|
41,02
|
| 23/10/2024 |
247.385 |
%
|
40,635
|
40,61
|
41,02
|
41,02
|
| 22/10/2024 |
354.848 |
%
|
40,635
|
40,27
|
40,80
|
40,72
|
| 21/10/2024 |
263.032 |
%
|
41,12
|
40,6717
|
41,19
|
40,80
|
| 18/10/2024 |
443.321 |
%
|
40,50
|
40,38
|
41,21
|
41,15
|
| 17/10/2024 |
265.467 |
%
|
41,00
|
40,56
|
41,07
|
40,57
|
| 16/10/2024 |
498.724 |
%
|
40,25
|
40,65
|
41,025
|
40,99
|
| 15/10/2024 |
357.875 |
%
|
40,25
|
39,87
|
40,265
|
40,11
|
| 14/10/2024 |
336.579 |
%
|
39,91
|
39,87
|
40,265
|
40,11
|
| 11/10/2024 |
199.053 |
%
|
39,82
|
39,64
|
40,01
|
39,84
|
| 10/10/2024 |
380.270 |
%
|
39,815
|
39,57
|
40,155
|
39,65
|
| 09/10/2024 |
316.408 |
%
|
39,815
|
39,78
|
40,04
|
39,84
|
| 08/10/2024 |
509.517 |
%
|
39,92
|
39,425
|
40,15
|
39,76
|
| 07/10/2024 |
448.438 |
%
|
40,14
|
39,425
|
40,15
|
39,76
|
| 04/10/2024 |
333.431 |
%
|
40,60
|
40,36
|
40,76
|
40,62
|
| 03/10/2024 |
179.791 |
%
|
41,24
|
40,87
|
41,25
|
40,94
|
| 02/10/2024 |
347.649 |
%
|
40,89
|
40,858
|
41,39
|
41,22
|
| 01/10/2024 |
326.132 |
%
|
40,85
|
40,79
|
41,29
|
41,10
|
| 30/09/2024 |
332.634 |
%
|
41,08
|
40,69
|
41,13
|
41,02
|
| 27/09/2024 |
282.847 |
%
|
40,52
|
40,64
|
41,06
|
40,84
|
| 26/09/2024 |
499.497 |
%
|
40,52
|
40,41
|
40,78
|
40,59
|
| 25/09/2024 |
467.866 |
%
|
40,915
|
40,525
|
40,90
|
40,6582
|
| 24/09/2024 |
363.568 |
%
|
40,705
|
40,71
|
41,41
|
40,77
|
| 23/09/2024 |
292.231 |
%
|
40,36
|
40,75
|
41,01
|
40,99
|
| 20/09/2024 |
341.836 |
%
|
40,36
|
40,01
|
40,56
|
40,00
|
| 19/09/2024 |
341.435 |
%
|
40,83
|
40,01
|
40,56
|
40,12
|
| 18/09/2024 |
428.141 |
%
|
40,83
|
40,75
|
41,29
|
40,82
|
| 17/09/2024 |
496.175 |
%
|
41,25
|
40,945
|
41,48
|
41,19
|
| 16/09/2024 |
456.608 |
%
|
41,09
|
40,945
|
41,48
|
41,19
|
| 13/09/2024 |
448.182 |
%
|
40,22
|
40,09
|
40,97
|
40,97
|
| 12/09/2024 |
251.292 |
%
|
40,04
|
39,8372
|
40,09
|
40,01
|
| 11/09/2024 |
307.429 |
%
|
39,91
|
39,54
|
40,02
|
39,93
|
| 10/09/2024 |
410.680 |
%
|
39,59
|
39,50
|
39,97
|
39,95
|
| 09/09/2024 |
265.366 |
%
|
39,59
|
39,50
|
39,97
|
39,95
|
| 06/09/2024 |
330.759 |
%
|
40,03
|
39,815
|
40,425
|
39,94
|
| 05/09/2024 |
310.821 |
%
|
39,98
|
39,815
|
40,425
|
39,98
|
| 04/09/2024 |
447.520 |
%
|
39,98
|
39,735
|
40,29
|
40,07
|
| 03/09/2024 |
375.359 |
%
|
39,50
|
39,40
|
39,89
|
39,70
|
| 30/08/2024 |
267.495 |
%
|
39,47
|
39,16
|
39,565
|
39,56
|
| 29/08/2024 |
351.364 |
%
|
39,19
|
39,175
|
39,55
|
39,31
|
| 28/08/2024 |
277.268 |
%
|
39,385
|
39,175
|
39,55
|
39,31
|
| 27/08/2024 |
340.713 |
%
|
39,535
|
39,19
|
39,60
|
39,31
|
| 26/08/2024 |
429.993 |
%
|
39,61
|
39,53
|
39,80
|
39,64
|
| 23/08/2024 |
450.699 |
%
|
39,67
|
39,42
|
39,73
|
39,56
|
| 22/08/2024 |
824.368 |
%
|
39,60
|
39,28
|
39,58
|
39,56
|
| 21/08/2024 |
446.995 |
%
|
39,315
|
39,28
|
39,58
|
39,56
|
| 20/08/2024 |
350.196 |
%
|
39,27
|
39,18
|
39,43
|
39,30
|
| 19/08/2024 |
556.209 |
%
|
39,315
|
39,19
|
39,48
|
39,30
|
| 16/08/2024 |
407.581 |
%
|
39,10
|
38,91
|
39,445
|
39,28
|
| 15/08/2024 |
247.881 |
%
|
39,10
|
38,86
|
39,21
|
38,98
|
| 14/08/2024 |
271.628 |
%
|
39,28
|
38,95
|
39,395
|
39,28
|
| 13/08/2024 |
265.003 |
%
|
39,28
|
39,00
|
39,36
|
39,33
|
| 12/08/2024 |
289.332 |
%
|
39,105
|
38,8702
|
39,34
|
39,13
|
| 09/08/2024 |
308.020 |
%
|
39,105
|
38,80
|
39,43
|
39,32
|
| 08/08/2024 |
1.065.538 |
%
|
39,11
|
38,665
|
39,82
|
39,37
|
| 07/08/2024 |
507.472 |
%
|
38,42
|
38,48
|
39,26
|
38,82
|
| 06/08/2024 |
400.470 |
%
|
38,42
|
38,48
|
39,26
|
38,82
|
| 05/08/2024 |
510.220 |
%
|
39,64
|
38,425
|
39,69
|
38,44
|
| 02/08/2024 |
488.083 |
%
|
39,575
|
39,20
|
40,34
|
39,78
|
| 01/08/2024 |
316.789 |
%
|
38,98
|
38,54
|
38,935
|
38,77
|
| 31/07/2024 |
283.936 |
%
|
38,35
|
38,55
|
38,935
|
38,77
|
| 30/07/2024 |
426.085 |
%
|
38,35
|
38,21
|
38,865
|
38,82
|
| 29/07/2024 |
367.209 |
%
|
38,335
|
38,01
|
38,40
|
38,33
|
| 26/07/2024 |
548.787 |
%
|
38,05
|
37,8818
|
38,48
|
38,095
|
| 25/07/2024 |
521.066 |
%
|
37,94
|
37,47
|
37,99
|
38,00
|
| 24/07/2024 |
339.890 |
%
|
37,69
|
37,47
|
37,99
|
37,75
|
| 23/07/2024 |
306.927 |
%
|
37,28
|
36,92
|
37,40
|
37,38
|
| 22/07/2024 |
282.259 |
%
|
36,99
|
36,92
|
37,40
|
37,38
|
| 19/07/2024 |
488.305 |
%
|
36,93
|
36,81
|
37,57
|
36,63
|
| 18/07/2024 |
905.893 |
%
|
36,93
|
36,82
|
37,74
|
37,06
|
| 17/07/2024 |
977.569 |
%
|
36,805
|
36,42
|
36,92
|
36,25
|
| 16/07/2024 |
968.326 |
%
|
36,46
|
36,42
|
36,92
|
36,66
|
| 15/07/2024 |
336.365 |
%
|
36,42
|
36,165
|
36,49
|
36,28
|
