OGE Energy Corporation (OGE)
Exportar para Excel
<< < 2 3 4 5 6 |
20/07/2022 |
432.317 |
-2,78%
|
39,17
|
38,31
|
39,26
|
38,31
|
19/07/2022 |
484.177 |
0,84%
|
39,21
|
39,09
|
39,61
|
39,41
|
18/07/2022 |
421.124 |
-0,46%
|
39,08
|
38,96
|
39,44
|
39,07
|
15/07/2022 |
336.064 |
0,94%
|
39,02
|
38,59
|
39,345
|
39,25
|
14/07/2022 |
248.934 |
0,88%
|
37,95
|
37,9768
|
38,97
|
38,89
|
13/07/2022 |
385.458 |
-0,13%
|
38,43
|
38,275
|
38,955
|
38,55
|
12/07/2022 |
269.426 |
0,16%
|
38,48
|
38,355
|
39,24
|
38,60
|
11/07/2022 |
413.518 |
1,39%
|
38,06
|
38,00
|
38,615
|
38,54
|
08/07/2022 |
498.035 |
-1,33%
|
38,18
|
37,64
|
38,225
|
37,985
|
07/07/2022 |
764.762 |
-0,84%
|
38,99
|
38,49
|
39,09
|
38,49
|
06/07/2022 |
458.835 |
0,21%
|
38,73
|
38,13
|
39,285
|
38,82
|
05/07/2022 |
524.867 |
3,84%
|
38,79
|
37,875
|
39,82
|
38,74
|
04/07/2022 |
429.585 |
3,84%
|
38,79
|
38,72
|
40,08
|
40,04
|
01/07/2022 |
429.585 |
3,84%
|
38,79
|
38,72
|
40,08
|
40,04
|
30/06/2022 |
355.496 |
1,08%
|
37,97
|
37,90
|
38,82
|
38,56
|
29/06/2022 |
475.407 |
-0,13%
|
38,29
|
37,86
|
38,35
|
38,15
|
28/06/2022 |
299.899 |
0,03%
|
38,40
|
38,13
|
38,72
|
38,20
|