OGE Energy Corporation (OGE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
15/09/2023 |
516.913 |
0,48%
|
35,41
|
35,49
|
35,84
|
35,77
|
14/09/2023 |
370.823 |
1,11%
|
35,41
|
35,345
|
35,665
|
35,60
|
13/09/2023 |
344.626 |
0,89%
|
34,78
|
34,79
|
35,335
|
35,21
|
12/09/2023 |
461.197 |
0,14%
|
34,78
|
34,52
|
35,04
|
34,90
|
11/09/2023 |
684.872 |
0,66%
|
34,595
|
34,005
|
35,03
|
34,85
|
08/09/2023 |
544.245 |
1,70%
|
34,06
|
34,005
|
34,645
|
34,62
|
07/09/2023 |
703.207 |
2,28%
|
33,40
|
33,40
|
34,195
|
34,04
|
06/09/2023 |
571.283 |
0,00%
|
33,27
|
33,15
|
33,38
|
33,28
|
05/09/2023 |
812.974 |
-1,48%
|
33,70
|
32,78
|
33,655
|
33,28
|
04/09/2023 |
473.283 |
-0,79%
|
34,23
|
33,475
|
34,27
|
33,78
|
01/09/2023 |
473.283 |
-0,79%
|
34,23
|
33,475
|
34,27
|
33,78
|
31/08/2023 |
581.688 |
-0,93%
|
34,51
|
34,04
|
34,56
|
34,05
|
30/08/2023 |
321.933 |
-0,15%
|
34,39
|
34,265
|
34,585
|
34,37
|
29/08/2023 |
472.473 |
0,76%
|
34,25
|
34,16
|
34,51
|
34,42
|
28/08/2023 |
386.294 |
-0,20%
|
34,34
|
34,14
|
34,58
|
34,16
|
25/08/2023 |
356.296 |
0,41%
|
34,24
|
34,05
|
34,4099
|
34,23
|
24/08/2023 |
546.462 |
-0,73%
|
34,39
|
34,021
|
34,715
|
34,09
|
23/08/2023 |
915.479 |
0,62%
|
33,80
|
34,045
|
34,435
|
34,34
|
22/08/2023 |
670.290 |
0,95%
|
33,80
|
33,73
|
34,305
|
34,13
|
21/08/2023 |
484.675 |
-0,91%
|
33,98
|
33,38
|
34,035
|
33,81
|
18/08/2023 |
525.616 |
0,68%
|
33,82
|
33,81
|
34,17
|
34,12
|
17/08/2023 |
545.216 |
0,36%
|
33,82
|
33,72
|
34,065
|
33,89
|
16/08/2023 |
649.982 |
1,02%
|
33,63
|
33,56
|
33,94
|
33,77
|
15/08/2023 |
989.313 |
-1,42%
|
33,66
|
33,38
|
34,09
|
33,43
|
14/08/2023 |
669.497 |
-1,91%
|
34,44
|
33,87
|
34,43
|
33,91
|
11/08/2023 |
389.576 |
0,32%
|
34,44
|
34,35
|
34,605
|
34,57
|
10/08/2023 |
567.430 |
-0,20%
|
34,59
|
34,39
|
34,78
|
34,46
|
09/08/2023 |
489.433 |
0,00%
|
34,47
|
34,22
|
34,95
|
34,53
|
08/08/2023 |
442.701 |
-0,38%
|
34,59
|
34,11
|
34,5865
|
34,53
|
07/08/2023 |
406.656 |
-0,06%
|
35,44
|
34,595
|
34,98
|
34,66
|
04/08/2023 |
328.366 |
-1,65%
|
35,44
|
34,59
|
35,56
|
34,68
|
03/08/2023 |
426.443 |
-2,54%
|
35,98
|
35,00
|
35,95
|
35,26
|
02/08/2023 |
327.192 |
0,53%
|
35,80
|
35,7112
|
36,25
|
36,18
|
01/08/2023 |
404.956 |
-0,44%
|
36,12
|
35,84
|
36,37
|
35,99
|
31/07/2023 |
402.164 |
0,53%
|
36,08
|
35,93
|
36,2967
|
36,15
|
28/07/2023 |
421.835 |
-0,36%
|
36,27
|
35,81
|
36,565
|
35,96
|
27/07/2023 |
450.156 |
-2,25%
|
36,85
|
36,02
|
36,88
|
36,09
|
26/07/2023 |
363.951 |
0,52%
|
36,71
|
36,6379
|
37,23
|
36,92
|
25/07/2023 |
349.934 |
0,41%
|
36,49
|
36,44
|
36,83
|
36,73
|
24/07/2023 |
614.889 |
-1,11%
|
36,77
|
36,41
|
37,00
|
36,58
|
21/07/2023 |
385.760 |
1,20%
|
36,77
|
36,521
|
37,05
|
36,99
|
20/07/2023 |
323.327 |
1,64%
|
36,08
|
35,81
|
36,605
|
36,55
|
19/07/2023 |
641.690 |
1,32%
|
35,75
|
35,70
|
36,18
|
35,96
|
18/07/2023 |
689.212 |
-0,31%
|
35,68
|
35,15
|
36,08
|
35,49
|
17/07/2023 |
565.139 |
-2,06%
|
36,26
|
35,54
|
36,28
|
35,60
|
14/07/2023 |
255.734 |
-0,49%
|
36,35
|
36,14
|
36,515
|
36,35
|
13/07/2023 |
322.207 |
0,75%
|
36,20
|
36,15
|
36,53
|
36,53
|
12/07/2023 |
305.804 |
1,40%
|
35,85
|
35,75
|
36,37
|
36,26
|
11/07/2023 |
307.772 |
1,27%
|
35,42
|
35,25
|
35,765
|
35,76
|
10/07/2023 |
274.956 |
-0,73%
|
35,48
|
35,07
|
35,61
|
35,31
|
07/07/2023 |
439.133 |
-0,74%
|
35,80
|
35,50
|
35,92
|
35,57
|
06/07/2023 |
307.632 |
-0,77%
|
36,17
|
35,96
|
36,335
|
36,25
|
05/07/2023 |
279.283 |
0,86%
|
36,11
|
35,97
|
36,775
|
36,53
|
04/07/2023 |
185.338 |
0,86%
|
35,85
|
35,81
|
36,27
|
36,22
|
03/07/2023 |
185.338 |
0,86%
|
35,85
|
35,81
|
36,27
|
36,22
|
30/06/2023 |
364.274 |
0,98%
|
35,69
|
35,54
|
36,02
|
35,91
|
29/06/2023 |
290.896 |
0,23%
|
35,14
|
35,12
|
35,715
|
35,56
|
28/06/2023 |
479.104 |
-1,69%
|
35,99
|
35,33
|
36,02
|
35,48
|
27/06/2023 |
328.715 |
0,08%
|
36,18
|
35,92
|
36,30
|
36,09
|
26/06/2023 |
358.387 |
1,07%
|
35,80
|
35,605
|
36,275
|
36,06
|
23/06/2023 |
288.773 |
-1,41%
|
36,20
|
35,64
|
36,40
|
35,68
|
22/06/2023 |
317.647 |
-1,07%
|
36,60
|
36,09
|
36,54
|
36,19
|
21/06/2023 |
373.901 |
0,38%
|
36,23
|
35,83
|
36,695
|
36,58
|
20/06/2023 |
568.989 |
-0,98%
|
36,71
|
36,26
|
36,86
|
36,44
|
19/06/2023 |
626.822 |
0,68%
|
36,72
|
36,60
|
36,865
|
36,80
|
16/06/2023 |
626.822 |
0,68%
|
36,72
|
36,60
|
36,865
|
36,80
|
15/06/2023 |
626.149 |
0,94%
|
36,59
|
36,39
|
36,72
|
36,55
|
14/06/2023 |
426.061 |
-0,17%
|
35,84
|
36,02
|
36,69
|
36,21
|
13/06/2023 |
448.114 |
0,17%
|
35,84
|
35,79
|
36,44
|
36,27
|
12/06/2023 |
260.741 |
-0,11%
|
36,34
|
36,085
|
36,42
|
36,21
|
09/06/2023 |
395.352 |
-0,77%
|
36,495
|
36,15
|
36,535
|
36,25
|
08/06/2023 |
517.564 |
0,19%
|
36,35
|
36,15
|
36,595
|
36,53
|
07/06/2023 |
400.495 |
2,16%
|
35,80
|
35,52
|
36,56
|
36,46
|
06/06/2023 |
434.519 |
-0,22%
|
35,86
|
35,50
|
35,89
|
35,69
|
05/06/2023 |
555.050 |
0,25%
|
35,00
|
35,525
|
35,90
|
35,77
|
02/06/2023 |
355.794 |
1,91%
|
35,00
|
34,86
|
35,785
|
35,68
|
01/06/2023 |
437.676 |
-0,77%
|
35,415
|
34,73
|
37,69
|
35,01
|
31/05/2023 |
292.081 |
0,14%
|
34,97
|
34,88
|
35,16
|
35,01
|
30/05/2023 |
292.081 |
0,14%
|
34,97
|
34,88
|
35,16
|
35,01
|
29/05/2023 |
274.071 |
0,06%
|
34,87
|
34,59
|
35,035
|
34,96
|
26/05/2023 |
274.071 |
0,06%
|
34,87
|
34,59
|
35,035
|
34,96
|
25/05/2023 |
557.946 |
-2,27%
|
35,51
|
34,845
|
35,545
|
34,94
|
24/05/2023 |
290.004 |
-0,61%
|
36,02
|
35,64
|
36,02
|
35,75
|
23/05/2023 |
368.973 |
-0,64%
|
36,05
|
35,96
|
36,50
|
35,97
|
22/05/2023 |
284.647 |
0,22%
|
36,20
|
35,967
|
36,45
|
36,20
|
19/05/2023 |
471.057 |
-1,29%
|
36,75
|
36,095
|
36,85
|
36,12
|
18/05/2023 |
751.105 |
0,36%
|
36,18
|
36,04
|
36,61
|
36,59
|
17/05/2023 |
532.422 |
-0,46%
|
36,71
|
36,339
|
36,74
|
36,46
|
16/05/2023 |
208.448 |
-1,56%
|
37,15
|
36,565
|
37,327
|
36,63
|
15/05/2023 |
258.988 |
-1,48%
|
37,78
|
37,065
|
37,89
|
37,21
|
12/05/2023 |
278.617 |
0,67%
|
37,85
|
37,605
|
38,01
|
37,77
|
11/05/2023 |
290.627 |
-1,19%
|
37,85
|
37,24
|
37,955
|
37,52
|
10/05/2023 |
313.190 |
1,01%
|
37,94
|
37,53
|
38,04
|
37,97
|
09/05/2023 |
259.059 |
0,11%
|
37,40
|
37,36
|
37,725
|
37,59
|
08/05/2023 |
248.234 |
-0,53%
|
37,69
|
37,355
|
37,815
|
37,55
|
05/05/2023 |
338.755 |
1,13%
|
37,27
|
37,35
|
37,80
|
37,75
|
04/05/2023 |
622.586 |
1,41%
|
36,75
|
36,22
|
37,49
|
37,33
|
03/05/2023 |
328.365 |
-0,03%
|
37,08
|
36,755
|
37,29
|
36,81
|
02/05/2023 |
502.838 |
-1,63%
|
37,30
|
36,46
|
37,4587
|
36,82
|
01/05/2023 |
370.869 |
-0,29%
|
37,47
|
37,41
|
37,94
|
37,43
|