Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	723.587	2,09%	140,28	139,9422	142,57	141,49
09/08/2022	753.064	1,49%	137,64	136,44	139,28	138,59
08/08/2022	909.168	-0,07%	137,29	136,04	139,9432	136,55
05/08/2022	694.731	1,79%	132,90	132,42	138,625	136,64
04/08/2022	699.769	2,16%	132,05	131,005	136,20	134,25
03/08/2022	806.863	-0,56%	132,05	130,86	133,05	131,40
02/08/2022	1.107.794	-2,02%	133,63	129,32	134,43	132,14
01/08/2022	687.271	-0,69%	121,56	132,41	135,875	134,86
29/07/2022	1.198.148	4,15%	121,56	130,7053	136,12	135,80
28/07/2022	1.111.989	2,51%	121,56	127,49	132,03	130,40
27/07/2022	938.890	3,20%	121,56	121,585	127,94	127,33
26/07/2022	775.531	0,97%	121,56	120,659	124,29	123,32
25/07/2022	891.171	1,99%	129,59	120,25	123,10	122,24
22/07/2022	1.504.071	-6,81%	129,59	119,295	130,52	119,77
21/07/2022	1.531.193	9,03%	123,24	121,19	128,57	128,52
20/07/2022	952.694	0,76%	117,39	116,39	118,67	117,75
19/07/2022	1.036.054	2,41%	115,09	114,00	118,07	117,23