Nucor Corporation (NUE)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-0,76%
|
176,34
|
171,515
|
174,94
|
172,12
|
17/05/2024 |
516.905 |
-0,76%
|
176,34
|
171,515
|
174,94
|
172,12
|
16/05/2024 |
541.463 |
-1,58%
|
176,34
|
173,32
|
176,4863
|
173,43
|
15/05/2024 |
555.419 |
2,09%
|
173,79
|
173,11
|
176,48
|
176,22
|
14/05/2024 |
396.286 |
-0,65%
|
174,25
|
171,975
|
175,30
|
172,62
|
13/05/2024 |
362.652 |
-0,42%
|
173,49
|
173,00
|
175,39
|
173,74
|
10/05/2024 |
421.306 |
0,06%
|
174,71
|
173,72
|
175,625
|
174,47
|
09/05/2024 |
525.772 |
2,69%
|
169,95
|
170,25
|
174,76
|
174,37
|
08/05/2024 |
468.882 |
-1,16%
|
170,94
|
169,57
|
171,80
|
169,80
|
07/05/2024 |
645.507 |
0,45%
|
170,94
|
170,10
|
172,1425
|
171,79
|
06/05/2024 |
829.213 |
-1,67%
|
175,16
|
169,83
|
175,71
|
171,02
|
03/05/2024 |
428.739 |
1,99%
|
171,74
|
171,17
|
174,625
|
173,92
|
02/05/2024 |
568.261 |
1,10%
|
169,68
|
168,46
|
170,82
|
170,52
|
01/05/2024 |
492.389 |
0,08%
|
169,45
|
167,725
|
172,05
|
168,67
|
30/04/2024 |
787.375 |
-3,83%
|
176,33
|
168,27
|
174,38
|
168,53
|
29/04/2024 |
621.674 |
-0,10%
|
176,33
|
174,27
|
176,60
|
175,24
|
26/04/2024 |
542.946 |
-0,26%
|
176,33
|
174,34
|
176,834
|
175,42
|
25/04/2024 |
744.066 |
1,81%
|
175,88
|
170,82
|
176,18
|
175,88
|
24/04/2024 |
1.260.984 |
-1,08%
|
175,88
|
171,958
|
178,28
|
172,76
|
23/04/2024 |
2.536.658 |
-8,87%
|
178,30
|
174,43
|
183,95
|
174,64
|
22/04/2024 |
697.769 |
0,14%
|
191,05
|
188,585
|
193,61
|
191,63
|
19/04/2024 |
601.957 |
0,31%
|
193,50
|
189,13
|
191,795
|
191,36
|
18/04/2024 |
445.742 |
-1,04%
|
194,14
|
188,95
|
193,63
|
190,77
|
17/04/2024 |
486.637 |
0,35%
|
194,14
|
191,735
|
195,92
|
192,78
|
16/04/2024 |
562.944 |
-0,98%
|
191,11
|
189,33
|
193,26
|
192,11
|
15/04/2024 |
349.499 |
-0,27%
|
197,78
|
192,75
|
197,68
|
194,01
|
12/04/2024 |
563.945 |
-1,42%
|
197,78
|
193,02
|
198,77
|
194,53
|
11/04/2024 |
269.649 |
-0,42%
|
198,725
|
196,585
|
199,12
|
197,34
|
10/04/2024 |
359.026 |
-0,85%
|
197,95
|
195,48
|
198,525
|
198,18
|
09/04/2024 |
395.581 |
-0,50%
|
198,45
|
197,12
|
202,98
|
199,88
|
08/04/2024 |
333.089 |
-0,05%
|
198,45
|
199,72
|
202,39
|
200,88
|
05/04/2024 |
234.820 |
0,94%
|
198,45
|
198,01
|
201,465
|
200,97
|
04/04/2024 |
373.623 |
-0,53%
|
201,99
|
198,28
|
202,415
|
199,10
|
03/04/2024 |
708.375 |
0,90%
|
199,00
|
197,3101
|
202,8898
|
200,15
|
02/04/2024 |
455.286 |
-0,82%
|
199,00
|
196,28
|
199,85
|
198,37
|
01/04/2024 |
391.297 |
1,06%
|
199,00
|
197,91
|
201,518
|
200,00
|
28/03/2024 |
413.290 |
-0,33%
|
199,00
|
196,70
|
198,95
|
197,90
|
27/03/2024 |
376.752 |
2,60%
|
195,81
|
194,58
|
198,61
|
198,56
|
26/03/2024 |
330.745 |
-0,73%
|
195,81
|
193,84
|
196,88
|
194,06
|
25/03/2024 |
434.585 |
0,54%
|
196,23
|
195,251
|
198,61
|
195,48
|
22/03/2024 |
410.467 |
-0,99%
|
196,52
|
194,2114
|
197,98
|
194,44
|
21/03/2024 |
814.053 |
1,49%
|
194,70
|
193,22
|
197,23
|
196,38
|
20/03/2024 |
443.893 |
1,34%
|
190,69
|
189,78
|
194,65
|
193,50
|
19/03/2024 |
407.353 |
0,61%
|
190,30
|
189,27
|
192,24
|
190,95
|
18/03/2024 |
414.357 |
0,70%
|
181,45
|
188,2934
|
191,93
|
189,80
|
15/03/2024 |
860.525 |
3,51%
|
181,45
|
181,3464
|
188,93
|
188,48
|
14/03/2024 |
632.425 |
-1,09%
|
184,68
|
180,53
|
184,16
|
182,09
|
13/03/2024 |
964.784 |
0,66%
|
184,68
|
181,6801
|
185,63
|
184,10
|
12/03/2024 |
426.247 |
-1,04%
|
185,38
|
181,77
|
186,10
|
182,89
|
11/03/2024 |
473.513 |
-0,54%
|
184,23
|
180,60
|
185,19
|
184,82
|
08/03/2024 |
437.648 |
-0,32%
|
187,725
|
185,2415
|
189,8351
|
185,82
|
07/03/2024 |
369.297 |
0,95%
|
186,73
|
185,62
|
188,95
|
186,41
|
06/03/2024 |
435.450 |
-0,08%
|
186,00
|
184,44
|
187,93
|
184,65
|
05/03/2024 |
562.163 |
-1,26%
|
186,00
|
183,10
|
186,705
|
184,80
|
04/03/2024 |
590.955 |
-1,86%
|
191,37
|
186,34
|
192,755
|
187,16
|
01/03/2024 |
576.359 |
-0,83%
|
192,14
|
189,13
|
194,99
|
190,70
|
29/02/2024 |
445.057 |
0,06%
|
192,76
|
191,15
|
193,31
|
192,30
|
28/02/2024 |
383.553 |
-0,48%
|
191,83
|
191,2338
|
193,80
|
192,19
|
27/02/2024 |
541.824 |
0,80%
|
191,83
|
191,2338
|
193,88
|
193,12
|
26/02/2024 |
407.804 |
0,84%
|
189,33
|
189,285
|
192,849
|
191,59
|
23/02/2024 |
475.940 |
1,79%
|
186,95
|
186,40
|
190,83
|
189,99
|
22/02/2024 |
469.022 |
1,24%
|
184,55
|
184,77
|
188,00
|
186,65
|
21/02/2024 |
343.574 |
0,20%
|
183,81
|
182,81
|
184,56
|
184,36
|
20/02/2024 |
381.041 |
-0,86%
|
183,32
|
182,68
|
185,23
|
183,99
|
19/02/2024 |
648.298 |
0,00%
|
186,81
|
184,67
|
189,52
|
185,58
|
16/02/2024 |
648.298 |
2,50%
|
186,81
|
184,67
|
189,52
|
185,58
|
15/02/2024 |
494.559 |
2,93%
|
181,22
|
180,87
|
187,00
|
186,36
|
14/02/2024 |
516.461 |
0,88%
|
180,48
|
179,69
|
182,69
|
181,06
|
13/02/2024 |
642.782 |
-3,56%
|
186,29
|
178,2282
|
183,71
|
179,48
|
12/02/2024 |
497.076 |
-0,24%
|
186,29
|
185,615
|
187,99
|
186,10
|
09/02/2024 |
356.981 |
0,13%
|
186,29
|
185,18
|
187,10
|
186,54
|
08/02/2024 |
406.073 |
0,04%
|
185,83
|
184,56
|
187,305
|
186,29
|
07/02/2024 |
703.625 |
2,68%
|
182,44
|
182,3913
|
187,78
|
186,21
|
06/02/2024 |
442.718 |
-0,53%
|
181,83
|
181,07
|
183,32
|
181,35
|
05/02/2024 |
602.457 |
-0,59%
|
181,83
|
181,23
|
183,235
|
182,31
|
02/02/2024 |
843.881 |
-1,20%
|
185,315
|
182,85
|
185,43
|
183,39
|
01/02/2024 |
924.301 |
-0,70%
|
189,29
|
185,22
|
189,87
|
185,62
|
31/01/2024 |
1.045.986 |
-1,04%
|
189,29
|
186,56
|
190,71
|
186,93
|
30/01/2024 |
1.799.480 |
6,94%
|
177,55
|
176,88
|
190,74
|
188,90
|
29/01/2024 |
895.252 |
0,88%
|
174,78
|
173,20
|
177,09
|
176,64
|
26/01/2024 |
560.686 |
0,23%
|
174,78
|
174,115
|
177,27
|
175,10
|
25/01/2024 |
648.783 |
1,20%
|
172,32
|
172,70
|
175,555
|
174,70
|
24/01/2024 |
518.244 |
0,52%
|
172,32
|
171,35
|
173,7082
|
172,63
|
23/01/2024 |
683.167 |
0,76%
|
172,07
|
171,74
|
174,32
|
171,74
|
22/01/2024 |
627.797 |
2,19%
|
166,28
|
165,2975
|
170,755
|
170,44
|
19/01/2024 |
473.630 |
0,23%
|
166,28
|
165,2975
|
168,21
|
166,79
|
18/01/2024 |
1.008.006 |
-2,40%
|
170,14
|
165,91
|
170,79
|
165,00
|
17/01/2024 |
748.440 |
-1,03%
|
168,90
|
168,57
|
171,68
|
169,05
|
16/01/2024 |
673.724 |
1,13%
|
168,46
|
167,665
|
171,0887
|
170,80
|
15/01/2024 |
262.586 |
0,42%
|
168,99
|
167,52
|
170,23
|
168,89
|
12/01/2024 |
262.586 |
0,42%
|
168,99
|
167,52
|
170,23
|
168,89
|
11/01/2024 |
344.176 |
-0,40%
|
168,97
|
166,68
|
169,63
|
168,19
|
10/01/2024 |
561.737 |
1,05%
|
166,96
|
166,68
|
169,115
|
168,86
|
09/01/2024 |
743.671 |
-3,27%
|
169,98
|
166,93
|
171,88
|
167,11
|
08/01/2024 |
590.543 |
1,16%
|
169,98
|
167,35
|
172,875
|
172,55
|
05/01/2024 |
594.583 |
-0,87%
|
171,07
|
169,87
|
172,58
|
170,57
|
04/01/2024 |
713.529 |
-2,55%
|
175,80
|
171,94
|
177,62
|
172,07
|
03/01/2024 |
723.245 |
0,65%
|
173,46
|
172,44
|
178,015
|
176,57
|
02/01/2024 |
506.060 |
0,80%
|
175,01
|
173,615
|
176,52
|
175,43
|
29/12/2023 |
344.579 |
-0,66%
|
175,01
|
173,52
|
175,22
|
174,04
|