Nucor Corporation (NUE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/11/2026 |
859.348 |
-0,11%
|
250,38
|
244,64
|
252,655
|
244,97
|
| 05/11/2026 |
1.790.142 |
-8,67%
|
269,80
|
244,51
|
271,24
|
245,68
|
| 04/11/2026 |
1.125.284 |
-1,81%
|
278,19
|
260,405
|
278,98
|
267,91
|
| 03/11/2026 |
705.085 |
-1,48%
|
278,9999
|
271,6232
|
278,9999
|
273,53
|
| 02/11/2026 |
880.401 |
1,43%
|
277,00
|
276,225
|
287,70
|
277,65
|
| 30/10/2026 |
534.338 |
-0,68%
|
271,589
|
268,75
|
275,565
|
273,87
|
| 29/10/2026 |
734.431 |
1,29%
|
273,00
|
271,30
|
275,80
|
275,29
|
| 28/10/2026 |
968.039 |
0,31%
|
275,00
|
263,435
|
275,00
|
271,79
|
| 27/10/2026 |
1.134.360 |
5,29%
|
258,00
|
257,82
|
275,90
|
270,79
|
| 26/10/2026 |
763.264 |
-0,10%
|
262,12
|
253,78
|
262,8555
|
257,35
|
| 23/10/2026 |
454.329 |
0,00%
|
257,99
|
257,15
|
264,62
|
258,11
|
| 22/10/2026 |
574.196 |
-2,45%
|
261,99
|
250,74
|
262,49
|
258,06
|
| 21/10/2026 |
392.549 |
1,18%
|
262,75
|
259,60
|
266,00
|
264,54
|
| 20/10/2026 |
581.839 |
0,29%
|
263,3907
|
253,665
|
263,3907
|
261,50
|
| 19/10/2026 |
618.640 |
1,73%
|
261,00
|
257,04
|
265,83
|
260,73
|
| 16/10/2026 |
443.125 |
0,67%
|
253,40
|
253,40
|
263,87
|
256,29
|
| 15/10/2026 |
636.182 |
-0,99%
|
255,52
|
248,32
|
257,26
|
254,69
|
| 14/10/2026 |
452.507 |
1,26%
|
250,00
|
250,00
|
257,385
|
257,11
|
| 13/10/2026 |
291.692 |
0,80%
|
256,00
|
250,875
|
256,00
|
253,80
|
| 12/10/2026 |
377.178 |
0,60%
|
244,5187
|
244,5187
|
254,16
|
251,83
|
| 09/10/2026 |
404.740 |
1,70%
|
248,00
|
247,00
|
253,75
|
250,33
|
| 08/10/2026 |
404.704 |
-0,49%
|
245,00
|
245,00
|
249,015
|
246,14
|
| 07/10/2026 |
515.777 |
-1,84%
|
249,81
|
246,27
|
250,36
|
246,44
|
| 06/10/2026 |
507.816 |
-0,14%
|
252,98
|
247,7448
|
256,00
|
251,07
|
| 05/10/2026 |
670.910 |
4,58%
|
237,98
|
237,98
|
255,06
|
251,41
|
| 02/10/2026 |
477.676 |
1,87%
|
237,95
|
236,85
|
242,885
|
240,39
|
| 01/10/2026 |
607.815 |
0,95%
|
235,00
|
229,25
|
236,175
|
235,98
|
| 30/09/2026 |
730.169 |
-0,82%
|
238,064
|
233,62
|
239,315
|
233,75
|
| 29/09/2026 |
704.855 |
-3,37%
|
246,2108
|
235,18
|
246,2108
|
235,68
|
| 28/09/2026 |
512.185 |
-1,12%
|
243,43
|
241,86
|
247,52
|
244,49
|
| 25/09/2026 |
340.053 |
-0,23%
|
248,15
|
243,6401
|
250,2618
|
247,25
|
| 24/09/2026 |
386.486 |
0,44%
|
246,98
|
246,265
|
250,68
|
247,96
|
| 23/09/2026 |
493.146 |
0,54%
|
246,9999
|
243,0001
|
249,44
|
246,98
|
| 22/09/2026 |
441.154 |
1,35%
|
242,37
|
241,21
|
246,42
|
245,66
|
| 21/09/2026 |
579.389 |
-2,41%
|
250,20
|
242,085
|
250,93
|
242,40
|
| 18/09/2026 |
902.065 |
-6,17%
|
258,93
|
246,65
|
265,14
|
248,38
|
| 17/09/2026 |
376.339 |
1,75%
|
264,10
|
263,6518
|
268,00
|
265,14
|
| 16/09/2026 |
466.934 |
0,90%
|
260,4498
|
256,80
|
266,3588
|
260,68
|
| 15/09/2026 |
411.845 |
1,65%
|
256,50
|
255,076
|
260,975
|
258,82
|
| 14/09/2026 |
510.734 |
-1,84%
|
255,20
|
253,5301
|
260,945
|
254,63
|
| 11/09/2026 |
394.069 |
1,55%
|
254,8893
|
252,57
|
259,82
|
259,43
|
| 10/09/2026 |
390.361 |
-0,95%
|
254,80
|
251,50
|
256,78
|
255,46
|
| 09/09/2026 |
468.295 |
0,59%
|
255,02
|
255,02
|
262,86
|
257,91
|
| 08/09/2026 |
492.624 |
-1,76%
|
261,30
|
254,76
|
264,3298
|
256,40
|
| 04/09/2026 |
305.736 |
-0,62%
|
261,01
|
258,95
|
264,95
|
261,07
|
| 03/09/2026 |
406.711 |
-0,63%
|
265,00
|
261,07
|
268,4669
|
262,47
|
| 02/09/2026 |
542.180 |
4,75%
|
251,5276
|
251,05
|
264,9399
|
263,97
|
| 01/09/2026 |
480.717 |
0,87%
|
247,97
|
245,29
|
252,60
|
251,92
|
| 31/08/2026 |
415.800 |
-0,18%
|
254,50
|
248,55
|
254,50
|
249,64
|
| 28/08/2026 |
404.334 |
-0,72%
|
253,00
|
248,21
|
256,175
|
250,50
|
| 27/08/2026 |
416.607 |
-0,17%
|
253,50
|
249,54
|
253,50
|
252,37
|
| 26/08/2026 |
534.016 |
2,05%
|
247,20
|
247,20
|
254,20
|
252,80
|
| 25/08/2026 |
432.183 |
1,19%
|
245,17
|
243,10
|
248,68
|
247,55
|
| 24/08/2026 |
694.043 |
0,37%
|
252,00
|
243,50
|
257,13
|
244,64
|
| 21/08/2026 |
1.063.063 |
1,30%
|
240,48
|
240,48
|
252,37
|
243,63
|
| 20/08/2026 |
1.113.080 |
-3,38%
|
243,62
|
239,86
|
248,74
|
240,48
|
| 19/08/2026 |
2.550.367 |
-5,87%
|
266,00
|
238,6201
|
270,00
|
248,74
|
| 18/08/2026 |
645.433 |
-3,11%
|
265,255
|
263,23
|
265,255
|
264,19
|
| 17/08/2026 |
398.147 |
1,40%
|
268,00
|
263,11
|
272,86
|
271,00
|
| 14/08/2026 |
477.090 |
-1,24%
|
272,31
|
267,5975
|
274,705
|
268,91
|
| 13/08/2026 |
388.746 |
0,18%
|
272,81
|
271,15
|
275,00
|
272,29
|
| 12/08/2026 |
333.902 |
-0,12%
|
274,44
|
268,80
|
276,03
|
271,81
|
| 11/08/2026 |
398.679 |
-0,96%
|
274,61
|
271,8401
|
277,62
|
271,95
|
| 10/08/2026 |
458.094 |
0,76%
|
273,64
|
269,48
|
276,4499
|
274,61
|
| 07/08/2026 |
498.444 |
0,32%
|
275,90
|
266,8854
|
275,90
|
272,58
|
| 06/08/2026 |
532.206 |
-0,96%
|
277,30
|
269,95
|
277,30
|
272,00
|
| 05/08/2026 |
1.279.564 |
0,26%
|
278,20
|
272,74
|
280,11
|
274,74
|
| 04/08/2026 |
863.890 |
4,99%
|
261,50
|
261,50
|
274,415
|
274,04
|
| 03/08/2026 |
620.569 |
1,55%
|
258,5867
|
251,25
|
261,58
|
261,28
|
| 31/07/2026 |
429.508 |
0,10%
|
257,605
|
256,30
|
259,36
|
257,29
|
| 30/07/2026 |
573.881 |
0,51%
|
258,87
|
251,965
|
259,84
|
257,04
|
| 29/07/2026 |
886.135 |
-3,62%
|
268,74
|
254,16
|
270,35
|
256,02
|
| 28/07/2026 |
1.176.715 |
7,17%
|
248,02
|
248,02
|
268,44
|
265,62
|
| 27/07/2026 |
868.735 |
-0,13%
|
250,799
|
244,04
|
251,23
|
247,86
|
| 24/07/2026 |
604.817 |
2,73%
|
241,25
|
241,25
|
249,02
|
247,56
|
| 23/07/2026 |
505.754 |
2,06%
|
240,00
|
233,40
|
243,70
|
241,15
|
| 22/07/2026 |
428.496 |
1,16%
|
233,3907
|
233,39
|
239,15
|
235,90
|
| 21/07/2026 |
379.316 |
1,17%
|
233,01
|
232,66
|
237,9799
|
233,20
|
| 20/07/2026 |
663.318 |
-2,46%
|
238,20
|
229,995
|
239,00
|
230,74
|
| 17/07/2026 |
572.017 |
0,49%
|
234,323
|
231,13
|
237,60
|
236,61
|
| 16/07/2026 |
306.704 |
-0,43%
|
234,20
|
233,81
|
238,048
|
235,67
|
| 15/07/2026 |
397.728 |
1,16%
|
234,90
|
233,52
|
237,89
|
236,87
|
| 14/07/2026 |
381.829 |
0,52%
|
233,40
|
233,00
|
238,43
|
234,16
|
| 13/07/2026 |
523.713 |
2,46%
|
227,00
|
227,00
|
235,70
|
233,00
|
| 10/07/2026 |
355.038 |
2,29%
|
222,20
|
220,34
|
228,02
|
227,37
|
| 09/07/2026 |
490.719 |
-1,95%
|
227,44
|
221,68
|
228,40
|
222,28
|
| 08/07/2026 |
614.632 |
-0,36%
|
226,00
|
221,84
|
229,955
|
226,68
|
| 07/07/2026 |
742.918 |
1,56%
|
223,92
|
220,046
|
228,12
|
227,42
|
| 06/07/2026 |
649.084 |
1,45%
|
222,6299
|
219,43
|
225,85
|
223,92
|
| 02/07/2026 |
642.274 |
0,65%
|
221,80
|
216,88
|
225,12
|
220,75
|
| 01/07/2026 |
726.186 |
-1,67%
|
221,82
|
214,64
|
223,51
|
219,02
|
| 30/06/2026 |
1.011.738 |
-2,31%
|
228,53
|
221,47
|
229,515
|
222,75
|
| 29/06/2026 |
1.199.392 |
-4,52%
|
240,80
|
228,02
|
241,69
|
228,02
|
| 26/06/2026 |
547.573 |
-3,82%
|
248,86
|
237,82
|
248,86
|
239,78
|
| 25/06/2026 |
665.986 |
3,46%
|
242,25
|
238,3771
|
249,645
|
248,89
|
| 24/06/2026 |
708.557 |
0,43%
|
240,55
|
238,39
|
244,19
|
240,52
|
| 23/06/2026 |
699.171 |
-2,20%
|
241,00
|
237,5041
|
244,45
|
239,63
|
| 18/06/2026 |
1.002.867 |
-3,49%
|
252,00
|
242,0489
|
254,11
|
244,93
|
| 17/06/2026 |
760.465 |
-2,59%
|
261,00
|
250,00
|
261,00
|
252,60
|
| 16/06/2026 |
584.858 |
-0,02%
|
259,32
|
258,92
|
264,3986
|
259,08
|
