Nucor Corporation (NUE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
458.044 |
0,50%
|
154,00
|
152,3401
|
156,95
|
154,77
|
| 26/11/2024 |
909.751 |
0,37%
|
153,12
|
152,3401
|
156,95
|
154,00
|
| 25/11/2024 |
1.042.576 |
1,00%
|
153,00
|
152,545
|
156,4799
|
153,44
|
| 22/11/2024 |
641.250 |
1,29%
|
148,32
|
146,61
|
153,22
|
151,92
|
| 21/11/2024 |
609.041 |
1,23%
|
145,63
|
145,485
|
150,845
|
149,99
|
| 20/11/2024 |
910.135 |
2,41%
|
145,36
|
143,705
|
149,9381
|
148,17
|
| 19/11/2024 |
821.913 |
-1,75%
|
148,39
|
143,705
|
148,50
|
144,68
|
| 18/11/2024 |
630.562 |
0,12%
|
148,68
|
145,93
|
148,68
|
147,25
|
| 15/11/2024 |
719.975 |
0,48%
|
152,00
|
145,74
|
152,11
|
147,08
|
| 14/11/2024 |
1.042.975 |
-3,82%
|
153,90
|
145,74
|
154,6899
|
146,38
|
| 13/11/2024 |
1.248.000 |
-1,10%
|
158,10
|
151,43
|
157,805
|
152,20
|
| 12/11/2024 |
1.035.847 |
-3,25%
|
159,45
|
151,78
|
161,17
|
153,89
|
| 11/11/2024 |
945.275 |
0,14%
|
160,00
|
158,66
|
160,925
|
159,06
|
| 08/11/2024 |
970.485 |
-1,45%
|
168,66
|
157,50
|
168,42
|
158,84
|
| 07/11/2024 |
1.427.569 |
-3,92%
|
164,69
|
160,16
|
172,00
|
161,17
|
| 06/11/2024 |
3.937.795 |
16,00%
|
142,51
|
141,555
|
170,52
|
167,74
|
| 05/11/2024 |
585.328 |
%
|
142,51
|
141,555
|
145,39
|
144,61
|
| 04/11/2024 |
690.711 |
%
|
143,35
|
142,09
|
145,195
|
142,60
|
| 01/11/2024 |
527.382 |
%
|
143,35
|
141,94
|
144,095
|
143,56
|
| 31/10/2024 |
623.750 |
%
|
146,18
|
140,76
|
144,00
|
141,84
|
| 30/10/2024 |
945.344 |
%
|
147,36
|
142,56
|
148,02
|
142,70
|
| 29/10/2024 |
710.923 |
%
|
147,36
|
146,11
|
149,3516
|
147,20
|
| 28/10/2024 |
710.352 |
%
|
142,32
|
142,785
|
148,24
|
147,73
|
| 25/10/2024 |
726.829 |
%
|
142,32
|
141,45
|
144,43
|
141,47
|
| 24/10/2024 |
725.564 |
%
|
142,34
|
140,415
|
144,00
|
141,34
|
| 23/10/2024 |
1.362.558 |
%
|
159,04
|
141,53
|
147,495
|
141,66
|
| 22/10/2024 |
2.640.385 |
%
|
159,04
|
142,80
|
153,85
|
146,02
|
| 21/10/2024 |
781.108 |
%
|
159,04
|
155,41
|
159,205
|
156,11
|
| 18/10/2024 |
768.783 |
%
|
159,04
|
157,12
|
159,49
|
158,24
|
| 17/10/2024 |
909.906 |
%
|
154,89
|
154,80
|
158,29
|
158,09
|
| 16/10/2024 |
644.550 |
%
|
152,435
|
152,33
|
154,39
|
154,27
|
| 15/10/2024 |
908.014 |
%
|
151,91
|
151,52
|
154,84
|
151,64
|
| 14/10/2024 |
509.470 |
%
|
150,86
|
150,00
|
153,03
|
152,84
|
| 11/10/2024 |
657.619 |
%
|
150,86
|
150,98
|
153,83
|
151,91
|
| 10/10/2024 |
455.942 |
%
|
150,86
|
150,39
|
152,745
|
150,90
|
| 09/10/2024 |
565.087 |
%
|
150,65
|
147,3474
|
152,415
|
151,82
|
| 08/10/2024 |
874.940 |
%
|
150,65
|
146,64
|
151,04
|
148,11
|
| 07/10/2024 |
565.019 |
%
|
150,06
|
150,0801
|
153,40
|
152,75
|
| 04/10/2024 |
466.074 |
%
|
150,63
|
150,925
|
154,38
|
151,44
|
| 03/10/2024 |
764.353 |
%
|
150,63
|
149,525
|
151,65
|
151,29
|
| 02/10/2024 |
672.081 |
%
|
152,65
|
150,67
|
155,15
|
151,45
|
| 01/10/2024 |
542.494 |
%
|
150,35
|
149,91
|
153,52
|
152,71
|
| 30/09/2024 |
537.443 |
%
|
151,15
|
148,91
|
150,93
|
150,34
|
| 27/09/2024 |
339.262 |
%
|
151,15
|
149,83
|
152,40
|
150,13
|
| 26/09/2024 |
599.988 |
%
|
151,53
|
149,89
|
152,54
|
150,59
|
| 25/09/2024 |
416.987 |
%
|
149,96
|
148,405
|
150,37
|
148,88
|
| 24/09/2024 |
578.204 |
%
|
149,96
|
149,44
|
152,14
|
150,61
|
| 23/09/2024 |
809.897 |
%
|
146,685
|
144,95
|
147,185
|
147,00
|
| 20/09/2024 |
619.857 |
%
|
147,10
|
145,27
|
148,28
|
146,31
|
| 19/09/2024 |
864.624 |
%
|
147,10
|
145,595
|
149,40
|
149,00
|
| 18/09/2024 |
644.994 |
%
|
139,36
|
141,49
|
145,325
|
142,98
|
| 17/09/2024 |
1.134.202 |
%
|
139,36
|
138,53
|
144,38
|
142,18
|
| 16/09/2024 |
785.787 |
%
|
141,60
|
142,3601
|
144,6425
|
142,96
|
| 13/09/2024 |
524.579 |
%
|
141,60
|
141,35
|
145,12
|
143,59
|
| 12/09/2024 |
628.028 |
%
|
138,67
|
137,72
|
140,735
|
140,60
|
| 11/09/2024 |
962.389 |
%
|
138,50
|
133,42
|
139,175
|
137,77
|
| 10/09/2024 |
506.848 |
%
|
141,50
|
138,03
|
141,27
|
139,61
|
| 09/09/2024 |
659.768 |
%
|
141,50
|
140,74
|
143,51
|
140,92
|
| 06/09/2024 |
658.441 |
%
|
142,37
|
137,91
|
141,45
|
138,79
|
| 05/09/2024 |
806.070 |
%
|
142,37
|
138,64
|
142,81
|
139,615
|
| 04/09/2024 |
753.133 |
%
|
144,20
|
141,25
|
145,39
|
141,71
|
| 03/09/2024 |
696.631 |
%
|
149,12
|
143,93
|
149,87
|
144,44
|
| 30/08/2024 |
535.569 |
%
|
150,78
|
150,06
|
152,255
|
151,91
|
| 29/08/2024 |
412.871 |
%
|
149,03
|
148,215
|
151,3399
|
150,02
|
| 28/08/2024 |
634.627 |
%
|
148,97
|
147,30
|
149,74
|
148,04
|
| 27/08/2024 |
715.254 |
%
|
149,95
|
148,59
|
151,58
|
150,37
|
| 26/08/2024 |
661.158 |
%
|
146,83
|
149,12
|
152,5479
|
150,44
|
| 23/08/2024 |
473.765 |
%
|
146,83
|
146,02
|
148,0499
|
147,73
|
| 22/08/2024 |
350.101 |
%
|
146,30
|
144,69
|
146,92
|
146,22
|
| 21/08/2024 |
507.313 |
%
|
145,05
|
144,53
|
147,25
|
146,46
|
| 20/08/2024 |
391.051 |
%
|
144,29
|
142,88
|
144,60
|
143,40
|
| 19/08/2024 |
749.873 |
%
|
145,895
|
143,3077
|
146,61
|
144,07
|
| 16/08/2024 |
394.716 |
%
|
144,60
|
144,35
|
146,59
|
145,23
|
| 15/08/2024 |
742.946 |
%
|
146,73
|
143,60
|
147,245
|
145,22
|
| 14/08/2024 |
527.918 |
%
|
142,865
|
139,4125
|
143,28
|
141,26
|
| 13/08/2024 |
521.818 |
%
|
142,05
|
140,88
|
143,28
|
142,88
|
| 12/08/2024 |
761.221 |
%
|
145,44
|
140,37
|
145,34
|
141,35
|
| 09/08/2024 |
473.345 |
%
|
145,61
|
143,525
|
146,1999
|
145,14
|
| 08/08/2024 |
561.802 |
%
|
146,21
|
145,20
|
147,03
|
145,65
|
| 07/08/2024 |
869.498 |
%
|
151,22
|
144,97
|
152,50
|
145,19
|
| 06/08/2024 |
570.665 |
%
|
150,14
|
149,58
|
153,35
|
149,96
|
| 05/08/2024 |
991.321 |
%
|
154,185
|
145,44
|
152,05
|
149,98
|
| 02/08/2024 |
1.066.809 |
%
|
154,185
|
149,50
|
155,57
|
151,05
|
| 01/08/2024 |
1.292.219 |
%
|
163,51
|
154,73
|
163,75
|
155,78
|
| 31/07/2024 |
613.875 |
%
|
159,55
|
158,78
|
165,76
|
162,94
|
| 30/07/2024 |
372.944 |
%
|
159,55
|
158,78
|
160,76
|
159,43
|
| 29/07/2024 |
593.051 |
%
|
160,53
|
158,0701
|
160,88
|
159,41
|
| 26/07/2024 |
577.563 |
%
|
157,07
|
156,33
|
162,39
|
160,89
|
| 25/07/2024 |
690.545 |
%
|
155,28
|
154,91
|
158,97
|
157,02
|
| 24/07/2024 |
1.146.345 |
%
|
161,00
|
154,70
|
161,01
|
154,79
|
| 23/07/2024 |
1.088.304 |
%
|
162,24
|
158,93
|
164,8983
|
161,55
|
| 22/07/2024 |
707.872 |
%
|
162,24
|
160,68
|
163,50
|
163,34
|
| 19/07/2024 |
613.957 |
%
|
166,04
|
162,31
|
167,50
|
162,50
|
| 18/07/2024 |
695.206 |
%
|
166,29
|
163,115
|
167,50
|
165,67
|
| 17/07/2024 |
608.474 |
%
|
166,29
|
163,74
|
166,79
|
164,00
|
| 16/07/2024 |
807.351 |
%
|
164,05
|
163,2686
|
166,79
|
166,14
|
| 15/07/2024 |
783.491 |
%
|
163,375
|
163,23
|
167,00
|
164,87
|
| 12/07/2024 |
674.732 |
%
|
160,16
|
158,7303
|
162,40
|
161,10
|
| 11/07/2024 |
878.444 |
%
|
154,75
|
154,78
|
160,15
|
158,96
|
| 10/07/2024 |
679.760 |
%
|
151,16
|
150,9443
|
153,79
|
153,36
|
