Nucor Corporation (NUE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
702.694 |
3,40%
|
186,9101
|
186,9101
|
193,03
|
191,0453
|
| 05/02/2026 |
1.201.595 |
-1,82%
|
185,35
|
184,45
|
189,60
|
186,50
|
| 04/02/2026 |
1.250.298 |
1,85%
|
187,79
|
186,535
|
191,04
|
189,95
|
| 03/02/2026 |
1.303.991 |
3,06%
|
181,975
|
181,12
|
188,92
|
186,50
|
| 02/02/2026 |
1.134.013 |
1,82%
|
178,02
|
175,33
|
181,8697
|
180,96
|
| 30/01/2026 |
787.119 |
-1,22%
|
178,02
|
176,6106
|
180,98
|
177,72
|
| 29/01/2026 |
1.033.896 |
3,89%
|
175,22
|
174,09
|
179,91
|
179,91
|
| 28/01/2026 |
1.045.118 |
-0,23%
|
173,14
|
170,84
|
174,72
|
173,18
|
| 27/01/2026 |
1.570.158 |
-2,30%
|
172,15
|
165,875
|
175,9799
|
173,58
|
| 26/01/2026 |
1.063.517 |
-2,21%
|
182,29
|
177,13
|
182,95
|
177,66
|
| 23/01/2026 |
995.649 |
0,77%
|
179,50
|
176,05
|
182,15
|
181,65
|
| 22/01/2026 |
827.415 |
0,02%
|
182,8486
|
179,56
|
183,00
|
180,27
|
| 21/01/2026 |
1.012.946 |
3,29%
|
176,98
|
173,41
|
181,64
|
180,23
|
| 20/01/2026 |
773.247 |
0,06%
|
171,50
|
171,0341
|
175,04
|
174,49
|
| 16/01/2026 |
769.131 |
-0,23%
|
173,83
|
170,735
|
175,1181
|
174,39
|
| 15/01/2026 |
747.063 |
1,45%
|
171,81
|
171,81
|
175,92
|
174,79
|
| 14/01/2026 |
1.096.084 |
1,66%
|
169,86
|
169,30
|
173,59
|
172,29
|
| 13/01/2026 |
627.198 |
2,12%
|
166,02
|
165,93
|
169,8599
|
169,48
|
| 12/01/2026 |
588.339 |
1,34%
|
164,7099
|
163,05
|
166,8599
|
165,97
|
| 09/01/2026 |
912.412 |
-2,45%
|
167,80
|
161,45
|
168,7006
|
163,77
|
| 08/01/2026 |
678.675 |
1,86%
|
164,99
|
163,02
|
169,51
|
167,88
|
| 07/01/2026 |
803.827 |
-2,68%
|
168,43
|
164,15
|
169,70
|
164,81
|
| 06/01/2026 |
838.384 |
0,73%
|
167,5717
|
166,3701
|
170,2099
|
169,35
|
| 05/01/2026 |
867.555 |
-0,75%
|
170,00
|
166,31
|
171,61
|
168,13
|
| 02/01/2026 |
654.849 |
3,86%
|
166,00
|
163,36
|
169,64
|
169,40
|
| 31/12/2025 |
438.915 |
-0,69%
|
164,00
|
162,23
|
165,00
|
163,11
|
| 30/12/2025 |
640.968 |
-0,41%
|
165,85
|
163,05
|
167,35
|
163,05
|
| 29/12/2025 |
625.402 |
-0,52%
|
165,72
|
164,715
|
166,50
|
165,48
|
| 26/12/2025 |
315.067 |
0,52%
|
164,5435
|
164,5435
|
166,45
|
166,35
|
| 24/12/2025 |
457.871 |
0,50%
|
163,72
|
163,41
|
166,34
|
165,49
|
| 23/12/2025 |
611.393 |
-0,35%
|
164,14
|
163,29
|
165,9107
|
163,69
|
| 22/12/2025 |
832.332 |
3,21%
|
159,22
|
158,47
|
164,36
|
164,26
|
| 19/12/2025 |
880.419 |
0,84%
|
157,80
|
155,49
|
159,21
|
159,15
|
| 18/12/2025 |
983.454 |
-1,78%
|
160,69
|
157,15
|
162,20
|
157,83
|
| 17/12/2025 |
992.289 |
-0,97%
|
158,75
|
156,5821
|
161,68
|
160,69
|
| 16/12/2025 |
632.126 |
0,15%
|
162,15
|
161,50
|
163,82
|
162,26
|
| 15/12/2025 |
739.111 |
-1,87%
|
166,49
|
160,59
|
166,49
|
162,02
|
| 12/12/2025 |
671.101 |
-0,88%
|
166,41
|
163,72
|
167,65
|
165,11
|
| 11/12/2025 |
609.750 |
1,36%
|
164,50
|
162,01
|
168,095
|
166,57
|
| 10/12/2025 |
544.564 |
3,91%
|
157,55
|
157,55
|
165,155
|
164,33
|
| 09/12/2025 |
504.015 |
-0,73%
|
158,5884
|
157,22
|
159,35
|
158,14
|
| 08/12/2025 |
579.846 |
-0,09%
|
159,77
|
158,15
|
160,46
|
159,30
|
| 05/12/2025 |
1.023.752 |
-1,90%
|
162,11
|
159,14
|
162,95
|
159,45
|
| 04/12/2025 |
648.437 |
-1,32%
|
164,70
|
160,54
|
165,47
|
162,54
|
| 03/12/2025 |
935.095 |
2,25%
|
160,686
|
160,686
|
166,265
|
164,71
|
| 02/12/2025 |
516.081 |
0,24%
|
161,50
|
160,18
|
163,00
|
161,09
|
| 01/12/2025 |
501.981 |
0,75%
|
158,50
|
158,00
|
162,22
|
160,70
|
| 28/11/2025 |
265.196 |
0,21%
|
157,09
|
155,6874
|
159,95
|
159,49
|
| 26/11/2025 |
471.997 |
1,84%
|
156,01
|
156,00
|
159,42
|
159,13
|
| 25/11/2025 |
783.441 |
1,69%
|
153,25
|
153,25
|
157,84
|
156,25
|
| 24/11/2025 |
538.641 |
0,85%
|
152,88
|
150,86
|
153,925
|
153,65
|
| 21/11/2025 |
672.391 |
3,39%
|
148,10
|
146,00
|
152,67
|
152,35
|
| 20/11/2025 |
749.258 |
-0,93%
|
150,00
|
147,17
|
153,54
|
147,20
|
| 19/11/2025 |
447.371 |
0,09%
|
148,11
|
147,02
|
150,24
|
148,58
|
| 18/11/2025 |
611.442 |
-0,07%
|
147,4999
|
146,52
|
150,62
|
148,51
|
| 17/11/2025 |
913.407 |
0,60%
|
147,96
|
146,10
|
151,19
|
148,67
|
| 14/11/2025 |
567.517 |
1,35%
|
144,70
|
143,84
|
150,62
|
147,78
|
| 13/11/2025 |
667.739 |
-1,73%
|
149,00
|
144,14
|
152,00
|
145,81
|
| 12/11/2025 |
816.075 |
3,01%
|
144,50
|
144,00
|
150,33
|
148,38
|
| 11/11/2025 |
401.215 |
0,97%
|
143,00
|
141,33
|
144,715
|
144,04
|
| 10/11/2025 |
677.555 |
-1,14%
|
145,72
|
140,9947
|
145,72
|
142,66
|
| 07/11/2025 |
426.144 |
-0,33%
|
144,03
|
142,05
|
145,00
|
144,31
|
| 06/11/2025 |
505.454 |
-0,49%
|
144,7865
|
144,52
|
147,99
|
144,66
|
| 05/11/2025 |
450.893 |
0,65%
|
144,8411
|
142,68
|
146,67
|
145,25
|
| 04/11/2025 |
624.730 |
-2,62%
|
145,01
|
143,85
|
146,7075
|
144,29
|
| 03/11/2025 |
701.235 |
-1,29%
|
149,3337
|
144,78
|
151,00
|
148,12
|
| 31/10/2025 |
829.645 |
0,25%
|
149,62
|
147,85
|
151,99
|
150,05
|
| 30/10/2025 |
874.043 |
-3,04%
|
154,9199
|
149,49
|
154,9199
|
149,74
|
| 29/10/2025 |
1.199.699 |
1,61%
|
152,80
|
151,16
|
155,83
|
154,43
|
| 28/10/2025 |
1.835.585 |
5,43%
|
146,40
|
145,00
|
154,78
|
151,99
|
| 27/10/2025 |
1.352.586 |
3,94%
|
140,68
|
139,1312
|
144,825
|
144,16
|
| 24/10/2025 |
785.264 |
0,18%
|
139,20
|
138,34
|
140,81
|
138,70
|
| 23/10/2025 |
620.799 |
1,32%
|
137,89
|
135,59
|
139,045
|
138,45
|
| 22/10/2025 |
632.471 |
-2,75%
|
140,35
|
136,29
|
140,49
|
136,65
|
| 21/10/2025 |
860.061 |
2,86%
|
136,60
|
135,10
|
141,36
|
140,52
|
| 20/10/2025 |
672.728 |
3,67%
|
134,00
|
132,50
|
136,775
|
136,61
|
| 17/10/2025 |
956.152 |
-0,66%
|
132,39
|
131,32
|
133,615
|
131,78
|
| 16/10/2025 |
720.419 |
-3,00%
|
136,71
|
131,5495
|
138,14
|
132,66
|
| 15/10/2025 |
430.007 |
-1,24%
|
140,19
|
135,76
|
140,19
|
136,76
|
| 14/10/2025 |
653.452 |
1,14%
|
135,85
|
134,35
|
139,75
|
138,51
|
| 13/10/2025 |
459.545 |
2,48%
|
136,17
|
134,95
|
138,64
|
136,97
|
| 10/10/2025 |
561.144 |
-3,27%
|
138,80
|
133,65
|
139,00
|
133,65
|
| 09/10/2025 |
482.614 |
0,24%
|
138,90
|
137,59
|
141,60
|
138,17
|
| 08/10/2025 |
568.794 |
1,50%
|
136,10
|
135,8012
|
138,71
|
137,84
|
| 07/10/2025 |
890.552 |
0,16%
|
136,14
|
134,60
|
137,61
|
135,80
|
| 06/10/2025 |
570.701 |
-1,78%
|
138,88
|
135,565
|
139,50
|
135,59
|
| 03/10/2025 |
374.521 |
-0,71%
|
139,85
|
137,80
|
139,90
|
138,04
|
| 02/10/2025 |
706.347 |
2,68%
|
135,99
|
135,20
|
139,29
|
139,02
|
| 01/10/2025 |
771.334 |
-0,03%
|
135,64
|
134,98
|
136,81
|
135,39
|
| 30/09/2025 |
723.939 |
-0,04%
|
135,55
|
134,27
|
136,12
|
135,43
|
| 29/09/2025 |
953.324 |
-1,49%
|
139,23
|
134,92
|
140,00
|
135,53
|
| 26/09/2025 |
550.897 |
2,48%
|
136,84
|
134,76
|
138,52
|
138,13
|
| 25/09/2025 |
711.377 |
-1,07%
|
135,00
|
134,76
|
136,66
|
134,76
|
| 24/09/2025 |
710.417 |
0,79%
|
135,79
|
134,58
|
136,57
|
136,40
|
| 23/09/2025 |
889.549 |
0,43%
|
135,50
|
134,58
|
138,08
|
135,26
|
| 22/09/2025 |
922.917 |
1,09%
|
133,2952
|
131,925
|
135,63
|
134,68
|
| 19/09/2025 |
1.103.955 |
-0,79%
|
135,24
|
132,675
|
135,24
|
133,30
|
| 18/09/2025 |
1.831.791 |
-5,80%
|
136,00
|
133,79
|
138,10
|
134,30
|
| 17/09/2025 |
585.514 |
-0,12%
|
142,00
|
141,31
|
146,30
|
142,80
|
| 16/09/2025 |
1.019.973 |
0,99%
|
142,00
|
141,00
|
144,88
|
142,93
|
