Nucor Corporation (NUE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
649.084 |
1,45%
|
222,6299
|
219,43
|
225,85
|
223,92
|
| 02/07/2026 |
642.274 |
0,65%
|
221,80
|
216,88
|
225,12
|
220,75
|
| 01/07/2026 |
726.186 |
-1,67%
|
221,82
|
214,64
|
223,51
|
219,02
|
| 30/06/2026 |
1.011.738 |
-2,31%
|
228,53
|
221,47
|
229,515
|
222,75
|
| 29/06/2026 |
1.199.392 |
-4,52%
|
240,80
|
228,02
|
241,69
|
228,02
|
| 26/06/2026 |
547.573 |
-3,82%
|
248,86
|
237,82
|
248,86
|
239,78
|
| 25/06/2026 |
665.986 |
3,46%
|
242,25
|
238,3771
|
249,645
|
248,89
|
| 24/06/2026 |
708.557 |
0,43%
|
240,55
|
238,39
|
244,19
|
240,52
|
| 23/06/2026 |
699.171 |
-2,20%
|
241,00
|
237,5041
|
244,45
|
239,63
|
| 18/06/2026 |
1.002.867 |
-3,49%
|
252,00
|
242,0489
|
254,11
|
244,93
|
| 17/06/2026 |
760.465 |
-2,59%
|
261,00
|
250,00
|
261,00
|
252,60
|
| 16/06/2026 |
584.858 |
-0,02%
|
259,32
|
258,92
|
264,3986
|
259,08
|
| 15/06/2026 |
894.164 |
-2,69%
|
272,00
|
256,5501
|
272,00
|
259,32
|
| 12/06/2026 |
513.696 |
2,09%
|
262,01
|
262,00
|
268,80
|
266,35
|
| 11/06/2026 |
460.271 |
4,07%
|
252,3675
|
252,3675
|
261,94
|
260,90
|
| 10/06/2026 |
493.638 |
-1,38%
|
253,99
|
249,59
|
256,88
|
250,49
|
| 09/06/2026 |
542.357 |
0,17%
|
256,00
|
245,655
|
257,97
|
254,32
|
| 08/06/2026 |
716.537 |
-0,39%
|
256,50
|
251,7395
|
258,30
|
253,40
|
| 05/06/2026 |
641.607 |
-3,08%
|
255,2097
|
252,44
|
261,46
|
254,39
|
| 04/06/2026 |
555.665 |
1,72%
|
258,83
|
254,01
|
264,6688
|
262,28
|
| 03/06/2026 |
681.766 |
-0,15%
|
257,00
|
255,01
|
261,42
|
257,73
|
| 02/06/2026 |
737.700 |
2,91%
|
251,49
|
251,37
|
260,37
|
258,46
|
| 01/06/2026 |
541.307 |
0,60%
|
250,2625
|
244,71
|
252,2175
|
251,49
|
| 29/05/2026 |
659.006 |
0,34%
|
249,75
|
247,50
|
252,65
|
250,00
|
| 28/05/2026 |
710.954 |
1,15%
|
246,53
|
241,3798
|
250,37
|
249,30
|
| 27/05/2026 |
627.963 |
2,57%
|
243,0013
|
239,432
|
247,395
|
246,47
|
| 26/05/2026 |
905.807 |
3,57%
|
234,25
|
232,185
|
240,40
|
240,29
|
| 22/05/2026 |
531.669 |
2,46%
|
225,00
|
225,00
|
233,05
|
232,00
|
| 21/05/2026 |
413.594 |
0,34%
|
224,55
|
223,79
|
227,89
|
226,44
|
| 20/05/2026 |
388.642 |
1,78%
|
220,61
|
220,61
|
225,69
|
225,67
|
| 19/05/2026 |
527.596 |
-2,08%
|
221,6482
|
219,49
|
225,1687
|
221,73
|
| 18/05/2026 |
642.540 |
-0,24%
|
229,80
|
223,0422
|
229,80
|
226,48
|
| 15/05/2026 |
397.706 |
-2,10%
|
228,84
|
226,11
|
229,645
|
227,02
|
| 14/05/2026 |
469.253 |
0,22%
|
233,50
|
230,795
|
234,21
|
232,85
|
| 13/05/2026 |
596.817 |
1,09%
|
230,00
|
227,0845
|
235,45
|
232,34
|
| 12/05/2026 |
804.957 |
-0,97%
|
232,35
|
228,00
|
232,35
|
229,83
|
| 11/05/2026 |
784.348 |
1,98%
|
227,30
|
226,6743
|
232,885
|
232,00
|
| 08/05/2026 |
358.999 |
0,28%
|
228,00
|
225,89
|
229,8799
|
227,50
|
| 07/05/2026 |
616.593 |
-3,12%
|
234,87
|
225,41
|
234,87
|
226,70
|
| 06/05/2026 |
494.352 |
0,95%
|
234,00
|
230,315
|
235,43
|
234,22
|
| 05/05/2026 |
704.325 |
2,77%
|
226,702
|
215,5763
|
233,735
|
232,07
|
| 04/05/2026 |
385.167 |
-0,10%
|
225,6965
|
222,7901
|
226,79
|
225,81
|
| 01/05/2026 |
546.758 |
0,33%
|
227,0578
|
224,2138
|
227,9458
|
226,04
|
| 30/04/2026 |
856.645 |
1,26%
|
221,70
|
220,08
|
227,155
|
225,29
|
| 29/04/2026 |
818.944 |
-1,21%
|
226,87
|
220,71
|
226,998
|
222,39
|
| 28/04/2026 |
1.958.283 |
4,70%
|
218,95
|
214,1301
|
227,48
|
225,11
|
| 27/04/2026 |
83.849 |
-0,08%
|
214,0916
|
213,14
|
216,645
|
215,00
|
| 24/04/2026 |
640.298 |
0,63%
|
212,00
|
210,83
|
214,82
|
214,29
|
| 23/04/2026 |
810.682 |
-0,61%
|
214,05
|
210,32
|
216,44
|
212,95
|
| 22/04/2026 |
1.384.369 |
2,98%
|
209,40
|
209,40
|
216,26
|
214,26
|
| 21/04/2026 |
983.177 |
2,87%
|
203,00
|
202,50
|
210,165
|
208,06
|
| 20/04/2026 |
748.437 |
3,26%
|
194,40
|
194,40
|
203,045
|
202,26
|
| 17/04/2026 |
745.765 |
2,10%
|
193,48
|
191,28
|
197,16
|
195,87
|
| 16/04/2026 |
554.199 |
1,23%
|
190,55
|
189,70
|
193,34
|
191,85
|
| 15/04/2026 |
511.908 |
-0,23%
|
190,00
|
187,67
|
190,38
|
189,60
|
| 14/04/2026 |
472.332 |
0,20%
|
189,69
|
188,80
|
191,62
|
190,04
|
| 13/04/2026 |
538.326 |
1,91%
|
184,90
|
183,40
|
189,78
|
189,67
|
| 10/04/2026 |
687.378 |
1,15%
|
184,80
|
184,75
|
188,22
|
186,12
|
| 09/04/2026 |
594.895 |
1,01%
|
181,0802
|
181,0802
|
184,52
|
184,00
|
| 08/04/2026 |
863.183 |
5,14%
|
178,50
|
177,32
|
182,31
|
182,16
|
| 07/04/2026 |
781.994 |
2,16%
|
166,90
|
166,90
|
173,66
|
173,26
|
| 06/04/2026 |
436.465 |
-1,66%
|
170,43
|
167,48
|
172,86
|
169,59
|
| 02/04/2026 |
453.196 |
-0,73%
|
171,96
|
169,00
|
174,59
|
172,46
|
| 01/04/2026 |
670.208 |
2,73%
|
171,01
|
170,96
|
175,28
|
173,72
|
| 31/03/2026 |
638.020 |
3,05%
|
165,1137
|
165,1137
|
169,62
|
169,10
|
| 30/03/2026 |
402.203 |
0,85%
|
164,89
|
163,62
|
167,35
|
164,19
|
| 27/03/2026 |
476.738 |
-1,59%
|
165,00
|
162,60
|
166,24
|
163,37
|
| 26/03/2026 |
641.921 |
0,57%
|
165,22
|
165,00
|
167,975
|
166,01
|
| 25/03/2026 |
807.455 |
1,49%
|
164,6274
|
163,945
|
166,35
|
165,17
|
| 24/03/2026 |
905.853 |
1,32%
|
159,11
|
158,32
|
163,1533
|
162,74
|
| 23/03/2026 |
835.662 |
1,32%
|
162,67
|
160,285
|
163,45
|
160,62
|
| 20/03/2026 |
519.037 |
-1,94%
|
160,5071
|
157,84
|
164,24
|
158,58
|
| 19/03/2026 |
727.694 |
0,49%
|
157,15
|
155,38
|
164,09
|
161,95
|
| 18/03/2026 |
461.905 |
-0,57%
|
161,25
|
160,55
|
164,595
|
161,16
|
| 17/03/2026 |
372.417 |
-0,41%
|
162,35
|
161,85
|
164,43
|
162,08
|
| 16/03/2026 |
534.043 |
-0,45%
|
166,31
|
161,685
|
166,31
|
162,74
|
| 13/03/2026 |
522.054 |
-1,32%
|
166,64
|
162,00
|
166,80
|
163,48
|
| 12/03/2026 |
669.202 |
-3,57%
|
170,00
|
165,30
|
170,00
|
165,67
|
| 11/03/2026 |
534.300 |
0,81%
|
169,00
|
169,00
|
173,17
|
171,81
|
| 10/03/2026 |
587.674 |
0,57%
|
169,47
|
167,81
|
172,05
|
170,43
|
| 09/03/2026 |
673.245 |
0,41%
|
165,12
|
163,29
|
169,96
|
169,47
|
| 06/03/2026 |
499.471 |
-1,92%
|
169,42
|
166,67
|
170,00
|
168,75
|
| 05/03/2026 |
793.933 |
-2,26%
|
175,85
|
170,18
|
176,07
|
172,10
|
| 04/03/2026 |
429.609 |
-0,75%
|
178,74
|
175,12
|
179,26
|
176,07
|
| 03/03/2026 |
771.203 |
-1,76%
|
173,03
|
171,29
|
178,33
|
177,40
|
| 02/03/2026 |
622.981 |
2,09%
|
177,3366
|
174,20
|
180,83
|
180,57
|
| 27/02/2026 |
803.670 |
0,72%
|
173,7868
|
173,01
|
176,96
|
176,88
|
| 26/02/2026 |
510.138 |
0,07%
|
176,50
|
173,75
|
177,96
|
175,61
|
| 25/02/2026 |
657.092 |
0,19%
|
176,0351
|
172,89
|
177,96
|
175,48
|
| 24/02/2026 |
718.591 |
-2,07%
|
178,44
|
174,93
|
178,50
|
175,15
|
| 23/02/2026 |
803.580 |
-0,64%
|
180,00
|
176,70
|
181,25
|
178,85
|
| 20/02/2026 |
1.055.310 |
-0,02%
|
180,40
|
176,621
|
181,40
|
180,01
|
| 19/02/2026 |
832.219 |
-2,44%
|
183,55
|
179,77
|
184,46
|
180,04
|
| 18/02/2026 |
388.622 |
0,49%
|
183,96
|
183,0532
|
187,28
|
184,54
|
| 17/02/2026 |
692.242 |
0,22%
|
182,00
|
178,4145
|
184,92
|
183,64
|
| 13/02/2026 |
1.303.587 |
-2,96%
|
180,2214
|
177,06
|
185,2962
|
183,23
|
| 12/02/2026 |
795.246 |
-2,89%
|
194,80
|
186,55
|
195,36
|
188,81
|
| 11/02/2026 |
732.317 |
1,26%
|
194,65
|
193,525
|
196,895
|
194,42
|
| 10/02/2026 |
858.969 |
-0,57%
|
190,08
|
189,49
|
193,095
|
191,99
|
| 09/02/2026 |
642.988 |
1,07%
|
192,84
|
189,095
|
193,489
|
193,08
|
