Nucor Corporation (NUE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
713.171 |
2,11%
|
108,45
|
106,57
|
115,845
|
111,93
|
| 22/04/2025 |
874.910 |
2,77%
|
110,00
|
105,9201
|
109,93
|
109,62
|
| 21/04/2025 |
791.042 |
-3,47%
|
109,70
|
105,9201
|
110,00
|
106,67
|
| 17/04/2025 |
953.668 |
1,42%
|
109,96
|
107,81
|
112,08
|
110,50
|
| 16/04/2025 |
784.614 |
-1,39%
|
110,85
|
107,81
|
112,77
|
108,95
|
| 15/04/2025 |
650.984 |
-0,31%
|
110,85
|
110,14
|
112,77
|
110,48
|
| 14/04/2025 |
1.064.956 |
-0,38%
|
109,71
|
110,65
|
113,85
|
110,82
|
| 11/04/2025 |
931.724 |
1,65%
|
109,745
|
107,40
|
111,97
|
111,24
|
| 10/04/2025 |
1.451.606 |
-5,25%
|
112,30
|
106,18
|
112,555
|
109,44
|
| 09/04/2025 |
2.070.237 |
11,41%
|
103,92
|
102,48
|
116,74
|
115,50
|
| 08/04/2025 |
1.563.380 |
-1,46%
|
109,22
|
101,64
|
110,77
|
103,68
|
| 07/04/2025 |
2.133.904 |
1,70%
|
106,21
|
97,59
|
108,0799
|
104,97
|
| 04/04/2025 |
2.054.934 |
-5,98%
|
106,94
|
99,767
|
106,60
|
103,22
|
| 03/04/2025 |
2.251.327 |
-10,75%
|
117,90
|
109,54
|
118,6268
|
109,79
|
| 02/04/2025 |
1.149.914 |
2,82%
|
118,50
|
118,50
|
123,445
|
123,03
|
| 01/04/2025 |
890.332 |
-0,57%
|
119,60
|
118,30
|
120,67
|
119,66
|
| 28/03/2025 |
1.547.449 |
-4,33%
|
127,68
|
120,34
|
127,925
|
120,34
|
| 27/03/2025 |
1.013.336 |
0,13%
|
126,71
|
124,8949
|
128,85
|
127,47
|
| 26/03/2025 |
1.089.367 |
-0,20%
|
126,69
|
126,59
|
129,1091
|
127,30
|
| 25/03/2025 |
1.372.130 |
0,13%
|
127,03
|
126,72
|
129,09
|
127,56
|
| 24/03/2025 |
2.001.960 |
4,42%
|
127,00
|
125,515
|
129,43
|
127,40
|
| 21/03/2025 |
2.796.622 |
-5,78%
|
126,00
|
119,57
|
126,58
|
122,01
|
| 20/03/2025 |
1.407.433 |
-1,18%
|
130,03
|
128,375
|
130,67
|
129,50
|
| 19/03/2025 |
830.327 |
0,96%
|
130,23
|
129,11
|
131,43
|
131,05
|
| 18/03/2025 |
900.443 |
0,15%
|
129,98
|
128,45
|
130,48
|
129,81
|
| 17/03/2025 |
2.104.781 |
-1,96%
|
130,74
|
127,60
|
130,925
|
129,50
|
| 14/03/2025 |
974.918 |
1,95%
|
131,00
|
130,51
|
133,0875
|
132,09
|
| 13/03/2025 |
973.971 |
-0,99%
|
131,00
|
129,137
|
133,8199
|
129,56
|
| 12/03/2025 |
1.035.422 |
0,74%
|
129,47
|
128,61
|
132,86
|
130,86
|
| 11/03/2025 |
1.633.870 |
2,53%
|
126,92
|
126,13
|
131,96
|
129,90
|
| 10/03/2025 |
1.554.916 |
-5,09%
|
130,605
|
125,72
|
132,10
|
126,70
|
| 07/03/2025 |
1.739.892 |
1,31%
|
131,50
|
131,5322
|
135,38
|
133,72
|
| 06/03/2025 |
1.275.856 |
-0,38%
|
131,50
|
129,49
|
133,4335
|
131,99
|
| 05/03/2025 |
1.131.094 |
2,30%
|
131,01
|
130,03
|
133,38
|
132,49
|
| 04/03/2025 |
2.393.585 |
-3,40%
|
131,95
|
126,43
|
132,64
|
129,51
|
| 03/03/2025 |
1.476.979 |
-2,58%
|
139,70
|
131,99
|
140,03
|
134,07
|
| 28/02/2025 |
1.108.916 |
1,97%
|
134,83
|
134,05
|
137,625
|
137,47
|
| 27/02/2025 |
667.560 |
0,18%
|
134,83
|
134,24
|
137,01
|
134,81
|
| 26/02/2025 |
889.583 |
-1,11%
|
135,84
|
133,60
|
139,41
|
134,57
|
| 25/02/2025 |
1.121.737 |
-0,07%
|
135,31
|
133,42
|
136,79
|
136,08
|
| 24/02/2025 |
847.080 |
0,67%
|
140,71
|
134,92
|
137,17
|
136,18
|
| 21/02/2025 |
931.004 |
-3,37%
|
140,35
|
134,92
|
141,12
|
135,27
|
| 20/02/2025 |
835.860 |
0,13%
|
140,35
|
139,18
|
142,605
|
139,95
|
| 19/02/2025 |
1.240.768 |
-1,93%
|
139,89
|
138,71
|
142,07
|
139,77
|
| 18/02/2025 |
1.450.529 |
3,45%
|
139,89
|
138,22
|
143,06
|
142,52
|
| 17/02/2025 |
556.476 |
0,00%
|
136,22
|
135,60
|
137,93
|
137,77
|
| 14/02/2025 |
1.079.917 |
1,64%
|
133,45
|
135,29
|
137,93
|
137,80
|
| 13/02/2025 |
1.221.793 |
1,50%
|
133,45
|
132,41
|
135,93
|
135,55
|
| 12/02/2025 |
1.340.109 |
-3,30%
|
136,38
|
133,46
|
137,48
|
133,55
|
| 11/02/2025 |
2.018.799 |
0,42%
|
139,34
|
137,26
|
141,50
|
138,11
|
| 10/02/2025 |
3.090.974 |
5,58%
|
137,75
|
136,40
|
140,82
|
137,53
|
| 07/02/2025 |
1.766.740 |
-2,21%
|
133,89
|
130,0731
|
135,73
|
130,26
|
| 06/02/2025 |
1.173.676 |
-0,02%
|
135,00
|
132,35
|
135,775
|
133,20
|
| 05/02/2025 |
1.226.206 |
1,84%
|
131,42
|
130,76
|
133,65
|
133,22
|
| 04/02/2025 |
1.847.516 |
-0,37%
|
130,19
|
128,071
|
131,225
|
130,82
|
| 03/02/2025 |
2.352.652 |
2,24%
|
128,32
|
126,23
|
133,3799
|
131,30
|
| 31/01/2025 |
1.483.483 |
-0,19%
|
128,73
|
126,66
|
131,46
|
128,43
|
| 30/01/2025 |
1.528.928 |
1,43%
|
127,91
|
126,755
|
128,85
|
128,68
|
| 29/01/2025 |
1.510.694 |
0,25%
|
121,97
|
125,77
|
128,78
|
126,87
|
| 28/01/2025 |
2.694.490 |
3,76%
|
122,69
|
119,30
|
127,77
|
126,55
|
| 27/01/2025 |
1.435.780 |
0,68%
|
124,54
|
121,20
|
123,27
|
121,97
|
| 24/01/2025 |
1.283.549 |
0,09%
|
123,61
|
121,36
|
124,54
|
122,17
|
| 23/01/2025 |
1.036.119 |
-0,03%
|
124,825
|
121,835
|
124,39
|
122,06
|
| 22/01/2025 |
1.151.360 |
-2,38%
|
124,825
|
121,66
|
125,8299
|
122,09
|
| 21/01/2025 |
1.015.970 |
0,43%
|
124,27
|
124,11
|
127,735
|
125,07
|
| 20/01/2025 |
627.130 |
0,00%
|
124,27
|
123,96
|
125,99
|
124,53
|
| 17/01/2025 |
834.630 |
0,95%
|
123,10
|
123,81
|
126,1399
|
124,50
|
| 16/01/2025 |
596.417 |
0,23%
|
124,065
|
122,74
|
124,20
|
123,36
|
| 15/01/2025 |
1.019.771 |
1,09%
|
124,065
|
121,93
|
124,30
|
123,08
|
| 14/01/2025 |
1.369.897 |
-0,92%
|
118,36
|
120,044
|
123,58
|
121,75
|
| 13/01/2025 |
1.657.773 |
4,00%
|
116,72
|
117,60
|
123,55
|
122,88
|
| 10/01/2025 |
995.677 |
-0,02%
|
120,53
|
116,24
|
118,815
|
118,16
|
| 09/01/2025 |
1.356.299 |
-2,66%
|
120,53
|
116,925
|
121,00
|
118,18
|
| 08/01/2025 |
953.854 |
-2,16%
|
120,76
|
116,925
|
121,00
|
118,05
|
| 07/01/2025 |
960.120 |
0,55%
|
118,25
|
120,29
|
123,445
|
121,28
|
| 06/01/2025 |
2.024.520 |
4,48%
|
114,86
|
118,025
|
121,81
|
120,62
|
| 03/01/2025 |
1.068.824 |
0,85%
|
115,01
|
112,26
|
116,07
|
115,45
|
| 02/01/2025 |
646.142 |
-1,91%
|
118,00
|
114,39
|
118,6828
|
114,48
|
| 31/12/2024 |
0 |
0,73%
|
115,97
|
115,86
|
117,68
|
116,71
|
| 30/12/2024 |
832.538 |
-1,21%
|
118,09
|
115,219
|
116,74
|
116,74
|
| 27/12/2024 |
641.619 |
-1,15%
|
116,75
|
116,73
|
120,3066
|
117,28
|
| 26/12/2024 |
708.556 |
0,91%
|
116,75
|
115,7401
|
119,05
|
118,64
|
| 24/12/2024 |
0 |
1,17%
|
116,66
|
115,71
|
117,87
|
117,43
|
| 23/12/2024 |
779.791 |
0,03%
|
114,67
|
114,88
|
116,84
|
116,61
|
| 20/12/2024 |
1.394.788 |
0,46%
|
118,21
|
114,57
|
117,92
|
116,58
|
| 19/12/2024 |
1.335.281 |
-1,85%
|
121,57
|
115,29
|
120,00
|
115,78
|
| 18/12/2024 |
0 |
-2,50%
|
121,57
|
117,57
|
123,16
|
117,96
|
| 17/12/2024 |
1.576.579 |
-2,56%
|
121,90
|
119,44
|
124,74
|
120,98
|
| 16/12/2024 |
1.563.854 |
-0,87%
|
130,51
|
123,01
|
126,08
|
124,16
|
| 13/12/2024 |
1.479.976 |
-4,69%
|
135,66
|
125,00
|
130,51
|
125,25
|
| 12/12/2024 |
1.473.720 |
-5,08%
|
141,20
|
130,65
|
136,65
|
131,41
|
| 11/12/2024 |
1.030.171 |
-1,51%
|
141,20
|
137,70
|
140,88
|
138,44
|
| 10/12/2024 |
821.264 |
-3,16%
|
143,89
|
139,61
|
144,49
|
140,56
|
| 09/12/2024 |
774.418 |
1,42%
|
144,43
|
143,335
|
147,115
|
144,58
|
| 06/12/2024 |
726.465 |
-2,06%
|
149,00
|
142,31
|
146,387
|
142,57
|
| 05/12/2024 |
1.060.823 |
-2,51%
|
154,49
|
143,36
|
149,01
|
145,57
|
| 04/12/2024 |
1.078.153 |
-3,66%
|
154,49
|
148,21
|
154,8431
|
149,31
|
| 03/12/2024 |
893.939 |
-0,89%
|
157,95
|
154,66
|
158,48
|
154,98
|
| 02/12/2024 |
874.934 |
1,09%
|
155,89
|
155,06
|
157,60
|
156,37
|
| 29/11/2024 |
466.514 |
1,12%
|
154,88
|
152,80
|
156,79
|
154,69
|
