Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
03/06/2022	532.826	-0,75%	89,66	88,965	89,539	89,12
02/06/2022	671.191	0,17%	89,66	88,86	89,81	89,79
01/06/2022	644.000	-1,43%	90,43	89,15	90,45	89,64
31/05/2022	1.652.599	-0,51%	90,43	89,96	91,19	90,995
30/05/2022	1.337.321	0,22%	90,98	90,5874	91,47	91,46
27/05/2022	1.337.321	0,22%	90,98	90,5874	91,47	91,46
26/05/2022	579.834	0,01%	91,17	91,04	91,65	91,26
25/05/2022	1.773.706	-0,74%	91,04	90,66	91,50	91,25
24/05/2022	2.299.175	1,35%	91,04	90,96	92,115	91,93
23/05/2022	2.727.646	1,44%	88,56	89,94	90,9832	90,71
20/05/2022	3.269.115	0,87%	88,56	88,42	89,45	89,42
19/05/2022	2.483.574	1,11%	88,06	88,01	89,07	88,65
18/05/2022	2.407.798	-0,25%	87,85	87,54	88,315	87,68
17/05/2022	894.516	0,11%	88,09	87,58	88,23	87,92
16/05/2022	1.140.078	2,28%	86,70	86,58	88,05	87,785
13/05/2022	894.257	0,02%	86,15	85,28	86,375	85,388
12/05/2022	1.698.368	1,48%	84,71	84,51	85,755	85,28