Novartis AG ADR (NVS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.226.361 |
-2,12%
|
85,86
|
85,41
|
86,51
|
85,58
|
10/08/2022 |
869.535 |
0,34%
|
87,03
|
86,89
|
88,02
|
87,43
|
09/08/2022 |
702.026 |
1,40%
|
87,03
|
86,955
|
87,735
|
87,15
|
08/08/2022 |
768.700 |
0,43%
|
85,09
|
85,65
|
86,36
|
85,94
|
05/08/2022 |
790.411 |
0,38%
|
85,09
|
84,91
|
85,695
|
85,57
|
04/08/2022 |
697.809 |
0,42%
|
85,01
|
84,57
|
85,405
|
85,23
|
03/08/2022 |
760.715 |
-0,25%
|
85,15
|
84,859
|
85,41
|
84,86
|
02/08/2022 |
642.847 |
-0,70%
|
85,60
|
84,99
|
85,93
|
85,06
|
01/08/2022 |
539.254 |
-0,25%
|
85,73
|
85,16
|
85,98
|
85,63
|
29/07/2022 |
1.019.039 |
-1,63%
|
86,41
|
85,62
|
86,41
|
85,83
|
28/07/2022 |
931.612 |
0,59%
|
86,99
|
86,17
|
87,63
|
87,26
|
27/07/2022 |
1.202.404 |
-0,10%
|
86,99
|
85,795
|
86,91
|
86,75
|
26/07/2022 |
845.296 |
0,90%
|
86,99
|
86,65
|
87,3191
|
86,855
|
25/07/2022 |
708.281 |
0,25%
|
86,24
|
85,61
|
86,185
|
86,08
|
22/07/2022 |
1.061.200 |
-0,04%
|
86,24
|
85,54
|
86,66
|
85,86
|
21/07/2022 |
1.256.946 |
1,98%
|
84,29
|
84,08
|
85,90
|
85,89
|
20/07/2022 |
896.383 |
-2,09%
|
85,30
|
84,1545
|
85,235
|
84,22
|